tsbox is built around a set of converters, which convert time series stored as ts, xts, zoo, data.frame, data.table, tbl, tbl_ts, tbl_time, tis, irts or timeSeries to each other.

ts_data.frame(x)

ts_df(x)

ts_data.table(x)

ts_dt(x)

ts_tbl(x)

ts_tibbletime(x)

ts_timeSeries(x)

ts_tis(x)

ts_ts(x)

ts_irts(x)

ts_tsibble(x)

ts_tslist(x)

ts_xts(x)

ts_zoo(x)

Arguments

x

ts-boxable time series, an object of class ts, xts, zoo, data.frame, data.table, tbl, tbl_ts, tbl_time, tis, irts or timeSeries.

Value

ts-boxable time series of the desired class, an object of class ts, xts, zoo, data.frame, data.table, tbl, tbl_ts, tbl_time, tis, irts or timeSeries.

Details

In data frames, multiple time series will be stored in a 'long' format. tsbox detects a value, a time and zero to several id columns. Column detection is done in the following order:

  1. Starting on the right, the first first numeric or integer column is used as value column.

  2. Using the remaining columns, and starting on the right again, the first Date, POSIXct, numeric or character column is used as time column. character strings are parsed by anytime::anytime(). The time stamp, time, indicates the beginning of a period.

  3. All remaining columns are id columns. Each unique combination of id columns points to a time series.

Alternatively, the time column and the value column to be explicitly named as time and value. If explicit names are used, the column order will be ignored.

Whenever possible, tsbox relies on heuristic time conversion. When a monthly "ts" time series, e.g., AirPassengers, is converted to a data frame, each time stamp (of class "Date") is the first day of the month. In most circumstances, this reflects the actual meaning of the data stored in a "ts" object. Technically, of course, this is not correct: "ts" objects divide time in period of equal length, while in reality, February is shorter than January. Heuristic conversion is done for frequencies of 0.1 (decades), 1 (years), 4 (quarters) and 12 (month).

For other frequencies, e.g. 260, of EuStockMarkets, tsbox uses exact time conversion. The year is divided into 260 equally long units, and time stamp of a period will be a point in time (of class "POSIXct").

Examples


x.ts <- ts_c(mdeaths, fdeaths)
x.ts
#>          mdeaths fdeaths
#> Jan 1974    2134     901
#> Feb 1974    1863     689
#> Mar 1974    1877     827
#> Apr 1974    1877     677
#> May 1974    1492     522
#> Jun 1974    1249     406
#> Jul 1974    1280     441
#> Aug 1974    1131     393
#> Sep 1974    1209     387
#> Oct 1974    1492     582
#> Nov 1974    1621     578
#> Dec 1974    1846     666
#> Jan 1975    2103     830
#> Feb 1975    2137     752
#> Mar 1975    2153     785
#> Apr 1975    1833     664
#> May 1975    1403     467
#> Jun 1975    1288     438
#> Jul 1975    1186     421
#> Aug 1975    1133     412
#> Sep 1975    1053     343
#> Oct 1975    1347     440
#> Nov 1975    1545     531
#> Dec 1975    2066     771
#> Jan 1976    2020     767
#> Feb 1976    2750    1141
#> Mar 1976    2283     896
#> Apr 1976    1479     532
#> May 1976    1189     447
#> Jun 1976    1160     420
#> Jul 1976    1113     376
#> Aug 1976     970     330
#> Sep 1976     999     357
#> Oct 1976    1208     445
#> Nov 1976    1467     546
#> Dec 1976    2059     764
#> Jan 1977    2240     862
#> Feb 1977    1634     660
#> Mar 1977    1722     663
#> Apr 1977    1801     643
#> May 1977    1246     502
#> Jun 1977    1162     392
#> Jul 1977    1087     411
#> Aug 1977    1013     348
#> Sep 1977     959     387
#> Oct 1977    1179     385
#> Nov 1977    1229     411
#> Dec 1977    1655     638
#> Jan 1978    2019     796
#> Feb 1978    2284     853
#> Mar 1978    1942     737
#> Apr 1978    1423     546
#> May 1978    1340     530
#> Jun 1978    1187     446
#> Jul 1978    1098     431
#> Aug 1978    1004     362
#> Sep 1978     970     387
#> Oct 1978    1140     430
#> Nov 1978    1110     425
#> Dec 1978    1812     679
#> Jan 1979    2263     821
#> Feb 1979    1820     785
#> Mar 1979    1846     727
#> Apr 1979    1531     612
#> May 1979    1215     478
#> Jun 1979    1075     429
#> Jul 1979    1056     405
#> Aug 1979     975     379
#> Sep 1979     940     393
#> Oct 1979    1081     411
#> Nov 1979    1294     487
#> Dec 1979    1341     574
ts_df(x.ts)
#>          id       time value
#> 1   mdeaths 1974-01-01  2134
#> 2   mdeaths 1974-02-01  1863
#> 3   mdeaths 1974-03-01  1877
#> 4   mdeaths 1974-04-01  1877
#> 5   mdeaths 1974-05-01  1492
#> 6   mdeaths 1974-06-01  1249
#> 7   mdeaths 1974-07-01  1280
#> 8   mdeaths 1974-08-01  1131
#> 9   mdeaths 1974-09-01  1209
#> 10  mdeaths 1974-10-01  1492
#> 11  mdeaths 1974-11-01  1621
#> 12  mdeaths 1974-12-01  1846
#> 13  mdeaths 1975-01-01  2103
#> 14  mdeaths 1975-02-01  2137
#> 15  mdeaths 1975-03-01  2153
#> 16  mdeaths 1975-04-01  1833
#> 17  mdeaths 1975-05-01  1403
#> 18  mdeaths 1975-06-01  1288
#> 19  mdeaths 1975-07-01  1186
#> 20  mdeaths 1975-08-01  1133
#> 21  mdeaths 1975-09-01  1053
#> 22  mdeaths 1975-10-01  1347
#> 23  mdeaths 1975-11-01  1545
#> 24  mdeaths 1975-12-01  2066
#> 25  mdeaths 1976-01-01  2020
#> 26  mdeaths 1976-02-01  2750
#> 27  mdeaths 1976-03-01  2283
#> 28  mdeaths 1976-04-01  1479
#> 29  mdeaths 1976-05-01  1189
#> 30  mdeaths 1976-06-01  1160
#> 31  mdeaths 1976-07-01  1113
#> 32  mdeaths 1976-08-01   970
#> 33  mdeaths 1976-09-01   999
#> 34  mdeaths 1976-10-01  1208
#> 35  mdeaths 1976-11-01  1467
#> 36  mdeaths 1976-12-01  2059
#> 37  mdeaths 1977-01-01  2240
#> 38  mdeaths 1977-02-01  1634
#> 39  mdeaths 1977-03-01  1722
#> 40  mdeaths 1977-04-01  1801
#> 41  mdeaths 1977-05-01  1246
#> 42  mdeaths 1977-06-01  1162
#> 43  mdeaths 1977-07-01  1087
#> 44  mdeaths 1977-08-01  1013
#> 45  mdeaths 1977-09-01   959
#> 46  mdeaths 1977-10-01  1179
#> 47  mdeaths 1977-11-01  1229
#> 48  mdeaths 1977-12-01  1655
#> 49  mdeaths 1978-01-01  2019
#> 50  mdeaths 1978-02-01  2284
#> 51  mdeaths 1978-03-01  1942
#> 52  mdeaths 1978-04-01  1423
#> 53  mdeaths 1978-05-01  1340
#> 54  mdeaths 1978-06-01  1187
#> 55  mdeaths 1978-07-01  1098
#> 56  mdeaths 1978-08-01  1004
#> 57  mdeaths 1978-09-01   970
#> 58  mdeaths 1978-10-01  1140
#> 59  mdeaths 1978-11-01  1110
#> 60  mdeaths 1978-12-01  1812
#> 61  mdeaths 1979-01-01  2263
#> 62  mdeaths 1979-02-01  1820
#> 63  mdeaths 1979-03-01  1846
#> 64  mdeaths 1979-04-01  1531
#> 65  mdeaths 1979-05-01  1215
#> 66  mdeaths 1979-06-01  1075
#> 67  mdeaths 1979-07-01  1056
#> 68  mdeaths 1979-08-01   975
#> 69  mdeaths 1979-09-01   940
#> 70  mdeaths 1979-10-01  1081
#> 71  mdeaths 1979-11-01  1294
#> 72  mdeaths 1979-12-01  1341
#> 73  fdeaths 1974-01-01   901
#> 74  fdeaths 1974-02-01   689
#> 75  fdeaths 1974-03-01   827
#> 76  fdeaths 1974-04-01   677
#> 77  fdeaths 1974-05-01   522
#> 78  fdeaths 1974-06-01   406
#> 79  fdeaths 1974-07-01   441
#> 80  fdeaths 1974-08-01   393
#> 81  fdeaths 1974-09-01   387
#> 82  fdeaths 1974-10-01   582
#> 83  fdeaths 1974-11-01   578
#> 84  fdeaths 1974-12-01   666
#> 85  fdeaths 1975-01-01   830
#> 86  fdeaths 1975-02-01   752
#> 87  fdeaths 1975-03-01   785
#> 88  fdeaths 1975-04-01   664
#> 89  fdeaths 1975-05-01   467
#> 90  fdeaths 1975-06-01   438
#> 91  fdeaths 1975-07-01   421
#> 92  fdeaths 1975-08-01   412
#> 93  fdeaths 1975-09-01   343
#> 94  fdeaths 1975-10-01   440
#> 95  fdeaths 1975-11-01   531
#> 96  fdeaths 1975-12-01   771
#> 97  fdeaths 1976-01-01   767
#> 98  fdeaths 1976-02-01  1141
#> 99  fdeaths 1976-03-01   896
#> 100 fdeaths 1976-04-01   532
#> 101 fdeaths 1976-05-01   447
#> 102 fdeaths 1976-06-01   420
#> 103 fdeaths 1976-07-01   376
#> 104 fdeaths 1976-08-01   330
#> 105 fdeaths 1976-09-01   357
#> 106 fdeaths 1976-10-01   445
#> 107 fdeaths 1976-11-01   546
#> 108 fdeaths 1976-12-01   764
#> 109 fdeaths 1977-01-01   862
#> 110 fdeaths 1977-02-01   660
#> 111 fdeaths 1977-03-01   663
#> 112 fdeaths 1977-04-01   643
#> 113 fdeaths 1977-05-01   502
#> 114 fdeaths 1977-06-01   392
#> 115 fdeaths 1977-07-01   411
#> 116 fdeaths 1977-08-01   348
#> 117 fdeaths 1977-09-01   387
#> 118 fdeaths 1977-10-01   385
#> 119 fdeaths 1977-11-01   411
#> 120 fdeaths 1977-12-01   638
#> 121 fdeaths 1978-01-01   796
#> 122 fdeaths 1978-02-01   853
#> 123 fdeaths 1978-03-01   737
#> 124 fdeaths 1978-04-01   546
#> 125 fdeaths 1978-05-01   530
#> 126 fdeaths 1978-06-01   446
#> 127 fdeaths 1978-07-01   431
#> 128 fdeaths 1978-08-01   362
#> 129 fdeaths 1978-09-01   387
#> 130 fdeaths 1978-10-01   430
#> 131 fdeaths 1978-11-01   425
#> 132 fdeaths 1978-12-01   679
#> 133 fdeaths 1979-01-01   821
#> 134 fdeaths 1979-02-01   785
#> 135 fdeaths 1979-03-01   727
#> 136 fdeaths 1979-04-01   612
#> 137 fdeaths 1979-05-01   478
#> 138 fdeaths 1979-06-01   429
#> 139 fdeaths 1979-07-01   405
#> 140 fdeaths 1979-08-01   379
#> 141 fdeaths 1979-09-01   393
#> 142 fdeaths 1979-10-01   411
#> 143 fdeaths 1979-11-01   487
#> 144 fdeaths 1979-12-01   574

suppressMessages(library(dplyr))
ts_tbl(x.ts)
#> # A tibble: 144 × 3
#>    id      time       value
#>    <chr>   <date>     <dbl>
#>  1 mdeaths 1974-01-01  2134
#>  2 mdeaths 1974-02-01  1863
#>  3 mdeaths 1974-03-01  1877
#>  4 mdeaths 1974-04-01  1877
#>  5 mdeaths 1974-05-01  1492
#>  6 mdeaths 1974-06-01  1249
#>  7 mdeaths 1974-07-01  1280
#>  8 mdeaths 1974-08-01  1131
#>  9 mdeaths 1974-09-01  1209
#> 10 mdeaths 1974-10-01  1492
#> # … with 134 more rows

suppressMessages(library(data.table))
ts_dt(x.ts)
#>           id       time value
#>   1: mdeaths 1974-01-01  2134
#>   2: mdeaths 1974-02-01  1863
#>   3: mdeaths 1974-03-01  1877
#>   4: mdeaths 1974-04-01  1877
#>   5: mdeaths 1974-05-01  1492
#>  ---                         
#> 140: fdeaths 1979-08-01   379
#> 141: fdeaths 1979-09-01   393
#> 142: fdeaths 1979-10-01   411
#> 143: fdeaths 1979-11-01   487
#> 144: fdeaths 1979-12-01   574

suppressMessages(library(xts))
ts_xts(x.ts)
#>            mdeaths fdeaths
#> 1974-01-01    2134     901
#> 1974-02-01    1863     689
#> 1974-03-01    1877     827
#> 1974-04-01    1877     677
#> 1974-05-01    1492     522
#> 1974-06-01    1249     406
#> 1974-07-01    1280     441
#> 1974-08-01    1131     393
#> 1974-09-01    1209     387
#> 1974-10-01    1492     582
#> 1974-11-01    1621     578
#> 1974-12-01    1846     666
#> 1975-01-01    2103     830
#> 1975-02-01    2137     752
#> 1975-03-01    2153     785
#> 1975-04-01    1833     664
#> 1975-05-01    1403     467
#> 1975-06-01    1288     438
#> 1975-07-01    1186     421
#> 1975-08-01    1133     412
#> 1975-09-01    1053     343
#> 1975-10-01    1347     440
#> 1975-11-01    1545     531
#> 1975-12-01    2066     771
#> 1976-01-01    2020     767
#> 1976-02-01    2750    1141
#> 1976-03-01    2283     896
#> 1976-04-01    1479     532
#> 1976-05-01    1189     447
#> 1976-06-01    1160     420
#> 1976-07-01    1113     376
#> 1976-08-01     970     330
#> 1976-09-01     999     357
#> 1976-10-01    1208     445
#> 1976-11-01    1467     546
#> 1976-12-01    2059     764
#> 1977-01-01    2240     862
#> 1977-02-01    1634     660
#> 1977-03-01    1722     663
#> 1977-04-01    1801     643
#> 1977-05-01    1246     502
#> 1977-06-01    1162     392
#> 1977-07-01    1087     411
#> 1977-08-01    1013     348
#> 1977-09-01     959     387
#> 1977-10-01    1179     385
#> 1977-11-01    1229     411
#> 1977-12-01    1655     638
#> 1978-01-01    2019     796
#> 1978-02-01    2284     853
#> 1978-03-01    1942     737
#> 1978-04-01    1423     546
#> 1978-05-01    1340     530
#> 1978-06-01    1187     446
#> 1978-07-01    1098     431
#> 1978-08-01    1004     362
#> 1978-09-01     970     387
#> 1978-10-01    1140     430
#> 1978-11-01    1110     425
#> 1978-12-01    1812     679
#> 1979-01-01    2263     821
#> 1979-02-01    1820     785
#> 1979-03-01    1846     727
#> 1979-04-01    1531     612
#> 1979-05-01    1215     478
#> 1979-06-01    1075     429
#> 1979-07-01    1056     405
#> 1979-08-01     975     379
#> 1979-09-01     940     393
#> 1979-10-01    1081     411
#> 1979-11-01    1294     487
#> 1979-12-01    1341     574

# heuristic time conversion
# 1 month: approx. 1/12 year
ts_df(AirPassengers)
#>           time value
#> 1   1949-01-01   112
#> 2   1949-02-01   118
#> 3   1949-03-01   132
#> 4   1949-04-01   129
#> 5   1949-05-01   121
#> 6   1949-06-01   135
#> 7   1949-07-01   148
#> 8   1949-08-01   148
#> 9   1949-09-01   136
#> 10  1949-10-01   119
#> 11  1949-11-01   104
#> 12  1949-12-01   118
#> 13  1950-01-01   115
#> 14  1950-02-01   126
#> 15  1950-03-01   141
#> 16  1950-04-01   135
#> 17  1950-05-01   125
#> 18  1950-06-01   149
#> 19  1950-07-01   170
#> 20  1950-08-01   170
#> 21  1950-09-01   158
#> 22  1950-10-01   133
#> 23  1950-11-01   114
#> 24  1950-12-01   140
#> 25  1951-01-01   145
#> 26  1951-02-01   150
#> 27  1951-03-01   178
#> 28  1951-04-01   163
#> 29  1951-05-01   172
#> 30  1951-06-01   178
#> 31  1951-07-01   199
#> 32  1951-08-01   199
#> 33  1951-09-01   184
#> 34  1951-10-01   162
#> 35  1951-11-01   146
#> 36  1951-12-01   166
#> 37  1952-01-01   171
#> 38  1952-02-01   180
#> 39  1952-03-01   193
#> 40  1952-04-01   181
#> 41  1952-05-01   183
#> 42  1952-06-01   218
#> 43  1952-07-01   230
#> 44  1952-08-01   242
#> 45  1952-09-01   209
#> 46  1952-10-01   191
#> 47  1952-11-01   172
#> 48  1952-12-01   194
#> 49  1953-01-01   196
#> 50  1953-02-01   196
#> 51  1953-03-01   236
#> 52  1953-04-01   235
#> 53  1953-05-01   229
#> 54  1953-06-01   243
#> 55  1953-07-01   264
#> 56  1953-08-01   272
#> 57  1953-09-01   237
#> 58  1953-10-01   211
#> 59  1953-11-01   180
#> 60  1953-12-01   201
#> 61  1954-01-01   204
#> 62  1954-02-01   188
#> 63  1954-03-01   235
#> 64  1954-04-01   227
#> 65  1954-05-01   234
#> 66  1954-06-01   264
#> 67  1954-07-01   302
#> 68  1954-08-01   293
#> 69  1954-09-01   259
#> 70  1954-10-01   229
#> 71  1954-11-01   203
#> 72  1954-12-01   229
#> 73  1955-01-01   242
#> 74  1955-02-01   233
#> 75  1955-03-01   267
#> 76  1955-04-01   269
#> 77  1955-05-01   270
#> 78  1955-06-01   315
#> 79  1955-07-01   364
#> 80  1955-08-01   347
#> 81  1955-09-01   312
#> 82  1955-10-01   274
#> 83  1955-11-01   237
#> 84  1955-12-01   278
#> 85  1956-01-01   284
#> 86  1956-02-01   277
#> 87  1956-03-01   317
#> 88  1956-04-01   313
#> 89  1956-05-01   318
#> 90  1956-06-01   374
#> 91  1956-07-01   413
#> 92  1956-08-01   405
#> 93  1956-09-01   355
#> 94  1956-10-01   306
#> 95  1956-11-01   271
#> 96  1956-12-01   306
#> 97  1957-01-01   315
#> 98  1957-02-01   301
#> 99  1957-03-01   356
#> 100 1957-04-01   348
#> 101 1957-05-01   355
#> 102 1957-06-01   422
#> 103 1957-07-01   465
#> 104 1957-08-01   467
#> 105 1957-09-01   404
#> 106 1957-10-01   347
#> 107 1957-11-01   305
#> 108 1957-12-01   336
#> 109 1958-01-01   340
#> 110 1958-02-01   318
#> 111 1958-03-01   362
#> 112 1958-04-01   348
#> 113 1958-05-01   363
#> 114 1958-06-01   435
#> 115 1958-07-01   491
#> 116 1958-08-01   505
#> 117 1958-09-01   404
#> 118 1958-10-01   359
#> 119 1958-11-01   310
#> 120 1958-12-01   337
#> 121 1959-01-01   360
#> 122 1959-02-01   342
#> 123 1959-03-01   406
#> 124 1959-04-01   396
#> 125 1959-05-01   420
#> 126 1959-06-01   472
#> 127 1959-07-01   548
#> 128 1959-08-01   559
#> 129 1959-09-01   463
#> 130 1959-10-01   407
#> 131 1959-11-01   362
#> 132 1959-12-01   405
#> 133 1960-01-01   417
#> 134 1960-02-01   391
#> 135 1960-03-01   419
#> 136 1960-04-01   461
#> 137 1960-05-01   472
#> 138 1960-06-01   535
#> 139 1960-07-01   622
#> 140 1960-08-01   606
#> 141 1960-09-01   508
#> 142 1960-10-01   461
#> 143 1960-11-01   390
#> 144 1960-12-01   432

# exact time conversion
# 1 trading day: exactly 1/260 year
ts_df(EuStockMarkets)
#>        id                time   value
#> 1     DAX 1991-07-01 02:18:27 1628.75
#> 2     DAX 1991-07-02 12:01:32 1613.63
#> 3     DAX 1991-07-03 21:44:38 1606.51
#> 4     DAX 1991-07-05 07:27:43 1621.04
#> 5     DAX 1991-07-06 17:10:48 1618.16
#> 6     DAX 1991-07-08 02:53:53 1610.61
#> 7     DAX 1991-07-09 12:36:59 1630.75
#> 8     DAX 1991-07-10 22:20:04 1640.17
#> 9     DAX 1991-07-12 08:03:09 1635.47
#> 10    DAX 1991-07-13 17:46:15 1645.89
#> 11    DAX 1991-07-15 03:29:20 1647.84
#> 12    DAX 1991-07-16 13:12:25 1638.35
#> 13    DAX 1991-07-17 22:55:30 1629.93
#> 14    DAX 1991-07-19 08:38:36 1621.49
#> 15    DAX 1991-07-20 18:21:41 1624.74
#> 16    DAX 1991-07-22 04:04:46 1627.63
#> 17    DAX 1991-07-23 13:47:51 1631.99
#> 18    DAX 1991-07-24 23:30:57 1621.18
#> 19    DAX 1991-07-26 09:14:02 1613.42
#> 20    DAX 1991-07-27 18:57:07 1604.95
#> 21    DAX 1991-07-29 04:40:12 1605.75
#> 22    DAX 1991-07-30 14:23:18 1616.67
#> 23    DAX 1991-08-01 00:06:23 1619.29
#> 24    DAX 1991-08-02 09:49:28 1620.49
#> 25    DAX 1991-08-03 19:32:33 1619.67
#> 26    DAX 1991-08-05 05:15:39 1623.07
#> 27    DAX 1991-08-06 14:58:44 1613.98
#> 28    DAX 1991-08-08 00:41:49 1631.87
#> 29    DAX 1991-08-09 10:24:54 1630.37
#> 30    DAX 1991-08-10 20:08:00 1633.47
#> 31    DAX 1991-08-12 05:51:05 1626.55
#> 32    DAX 1991-08-13 15:34:10 1650.43
#> 33    DAX 1991-08-15 01:17:16 1650.06
#> 34    DAX 1991-08-16 11:00:21 1654.11
#> 35    DAX 1991-08-17 20:43:26 1653.60
#> 36    DAX 1991-08-19 06:26:31 1501.82
#> 37    DAX 1991-08-20 16:09:37 1524.28
#> 38    DAX 1991-08-22 01:52:42 1603.65
#> 39    DAX 1991-08-23 11:35:47 1622.49
#> 40    DAX 1991-08-24 21:18:52 1636.68
#> 41    DAX 1991-08-26 07:01:58 1652.10
#> 42    DAX 1991-08-27 16:45:03 1645.81
#> 43    DAX 1991-08-29 02:28:08 1650.36
#> 44    DAX 1991-08-30 12:11:13 1651.55
#> 45    DAX 1991-08-31 21:54:19 1649.88
#> 46    DAX 1991-09-02 07:37:24 1653.52
#> 47    DAX 1991-09-03 17:20:29 1657.51
#> 48    DAX 1991-09-05 03:03:34 1649.55
#> 49    DAX 1991-09-06 12:46:40 1649.09
#> 50    DAX 1991-09-07 22:29:45 1646.41
#> 51    DAX 1991-09-09 08:12:50 1638.65
#> 52    DAX 1991-09-10 17:55:55 1625.80
#> 53    DAX 1991-09-12 03:39:01 1628.64
#> 54    DAX 1991-09-13 13:22:06 1632.22
#> 55    DAX 1991-09-14 23:05:11 1633.65
#> 56    DAX 1991-09-16 08:48:17 1631.17
#> 57    DAX 1991-09-17 18:31:22 1635.80
#> 58    DAX 1991-09-19 04:14:27 1621.27
#> 59    DAX 1991-09-20 13:57:32 1624.70
#> 60    DAX 1991-09-21 23:40:38 1616.13
#> 61    DAX 1991-09-23 09:23:43 1618.12
#> 62    DAX 1991-09-24 19:06:48 1627.80
#> 63    DAX 1991-09-26 04:49:53 1625.79
#> 64    DAX 1991-09-27 14:32:59 1614.80
#> 65    DAX 1991-09-29 00:16:04 1612.80
#> 66    DAX 1991-09-30 09:59:09 1605.47
#> 67    DAX 1991-10-01 19:42:14 1609.32
#> 68    DAX 1991-10-03 05:25:20 1607.48
#> 69    DAX 1991-10-04 15:08:25 1607.48
#> 70    DAX 1991-10-06 00:51:30 1604.89
#> 71    DAX 1991-10-07 10:34:35 1589.12
#> 72    DAX 1991-10-08 20:17:41 1582.27
#> 73    DAX 1991-10-10 06:00:46 1567.99
#> 74    DAX 1991-10-11 15:43:51 1568.16
#> 75    DAX 1991-10-13 01:26:56 1569.71
#> 76    DAX 1991-10-14 11:10:02 1571.74
#> 77    DAX 1991-10-15 20:53:07 1585.41
#> 78    DAX 1991-10-17 06:36:12 1570.01
#> 79    DAX 1991-10-18 16:19:18 1561.89
#> 80    DAX 1991-10-20 02:02:23 1565.18
#> 81    DAX 1991-10-21 11:45:28 1570.34
#> 82    DAX 1991-10-22 21:28:33 1577.00
#> 83    DAX 1991-10-24 07:11:39 1590.29
#> 84    DAX 1991-10-25 16:54:44 1572.72
#> 85    DAX 1991-10-27 02:37:49 1572.07
#> 86    DAX 1991-10-28 12:20:54 1579.19
#> 87    DAX 1991-10-29 22:04:00 1588.73
#> 88    DAX 1991-10-31 07:47:05 1586.01
#> 89    DAX 1991-11-01 17:30:10 1579.77
#> 90    DAX 1991-11-03 03:13:15 1572.58
#> 91    DAX 1991-11-04 12:56:21 1568.09
#> 92    DAX 1991-11-05 22:39:26 1578.21
#> 93    DAX 1991-11-07 08:22:31 1573.94
#> 94    DAX 1991-11-08 18:05:36 1582.06
#> 95    DAX 1991-11-10 03:48:42 1610.18
#> 96    DAX 1991-11-11 13:31:47 1605.16
#> 97    DAX 1991-11-12 23:14:52 1623.84
#> 98    DAX 1991-11-14 08:57:57 1615.26
#> 99    DAX 1991-11-15 18:41:03 1627.08
#> 100   DAX 1991-11-17 04:24:08 1626.97
#> 101   DAX 1991-11-18 14:07:13 1605.70
#> 102   DAX 1991-11-19 23:50:19 1589.70
#> 103   DAX 1991-11-21 09:33:24 1589.70
#> 104   DAX 1991-11-22 19:16:29 1603.26
#> 105   DAX 1991-11-24 04:59:34 1599.75
#> 106   DAX 1991-11-25 14:42:40 1590.86
#> 107   DAX 1991-11-27 00:25:45 1603.50
#> 108   DAX 1991-11-28 10:08:50 1589.86
#> 109   DAX 1991-11-29 19:51:55 1587.92
#> 110   DAX 1991-12-01 05:35:01 1571.06
#> 111   DAX 1991-12-02 15:18:06 1549.81
#> 112   DAX 1991-12-04 01:01:11 1549.36
#> 113   DAX 1991-12-05 10:44:16 1554.65
#> 114   DAX 1991-12-06 20:27:22 1557.52
#> 115   DAX 1991-12-08 06:10:27 1555.31
#> 116   DAX 1991-12-09 15:53:32 1559.76
#> 117   DAX 1991-12-11 01:36:37 1548.44
#> 118   DAX 1991-12-12 11:19:43 1543.99
#> 119   DAX 1991-12-13 21:02:48 1550.21
#> 120   DAX 1991-12-15 06:45:53 1557.03
#> 121   DAX 1991-12-16 16:28:58 1551.78
#> 122   DAX 1991-12-18 02:12:04 1562.89
#> 123   DAX 1991-12-19 11:55:09 1570.28
#> 124   DAX 1991-12-20 21:38:14 1559.26
#> 125   DAX 1991-12-22 07:21:20 1545.87
#> 126   DAX 1991-12-23 17:04:25 1542.77
#> 127   DAX 1991-12-25 02:47:30 1542.77
#> 128   DAX 1991-12-26 12:30:35 1542.77
#> 129   DAX 1991-12-27 22:13:41 1542.77
#> 130   DAX 1991-12-29 07:56:46 1564.27
#> 131   DAX 1991-12-30 17:39:51 1577.26
#> 132   DAX 1992-01-01 03:22:56 1577.26
#> 133   DAX 1992-01-02 13:06:02 1577.26
#> 134   DAX 1992-01-03 22:49:07 1598.19
#> 135   DAX 1992-01-05 08:32:12 1604.05
#> 136   DAX 1992-01-06 18:15:17 1604.69
#> 137   DAX 1992-01-08 03:58:23 1593.65
#> 138   DAX 1992-01-09 13:41:28 1581.68
#> 139   DAX 1992-01-10 23:24:33 1599.14
#> 140   DAX 1992-01-12 09:07:38 1613.82
#> 141   DAX 1992-01-13 18:50:44 1620.45
#> 142   DAX 1992-01-15 04:33:49 1629.51
#> 143   DAX 1992-01-16 14:16:54 1663.70
#> 144   DAX 1992-01-18 00:00:00 1664.09
#> 145   DAX 1992-01-19 09:43:05 1669.29
#> 146   DAX 1992-01-20 19:26:10 1685.14
#> 147   DAX 1992-01-22 05:09:15 1687.07
#> 148   DAX 1992-01-23 14:52:21 1680.13
#> 149   DAX 1992-01-25 00:35:26 1671.84
#> 150   DAX 1992-01-26 10:18:31 1669.52
#> 151   DAX 1992-01-27 20:01:36 1686.71
#> 152   DAX 1992-01-29 05:44:42 1685.51
#> 153   DAX 1992-01-30 15:27:47 1671.01
#> 154   DAX 1992-02-01 01:10:52 1683.06
#> 155   DAX 1992-02-02 10:53:57 1685.70
#> 156   DAX 1992-02-03 20:37:03 1685.66
#> 157   DAX 1992-02-05 06:20:08 1678.77
#> 158   DAX 1992-02-06 16:03:13 1685.85
#> 159   DAX 1992-02-08 01:46:18 1683.71
#> 160   DAX 1992-02-09 11:29:24 1686.59
#> 161   DAX 1992-02-10 21:12:29 1683.73
#> 162   DAX 1992-02-12 06:55:34 1679.14
#> 163   DAX 1992-02-13 16:38:39 1685.03
#> 164   DAX 1992-02-15 02:21:45 1680.81
#> 165   DAX 1992-02-16 12:04:50 1676.17
#> 166   DAX 1992-02-17 21:47:55 1688.46
#> 167   DAX 1992-02-19 07:31:01 1696.55
#> 168   DAX 1992-02-20 17:14:06 1690.24
#> 169   DAX 1992-02-22 02:57:11 1711.35
#> 170   DAX 1992-02-23 12:40:16 1711.29
#> 171   DAX 1992-02-24 22:23:22 1729.86
#> 172   DAX 1992-02-26 08:06:27 1716.63
#> 173   DAX 1992-02-27 17:49:32 1743.36
#> 174   DAX 1992-02-29 03:32:37 1745.17
#> 175   DAX 1992-03-01 13:15:43 1746.76
#> 176   DAX 1992-03-02 22:58:48 1749.29
#> 177   DAX 1992-03-04 08:41:53 1763.86
#> 178   DAX 1992-03-05 18:24:58 1762.27
#> 179   DAX 1992-03-07 04:08:04 1762.29
#> 180   DAX 1992-03-08 13:51:09 1746.77
#> 181   DAX 1992-03-09 23:34:14 1753.50
#> 182   DAX 1992-03-11 09:17:19 1753.21
#> 183   DAX 1992-03-12 19:00:25 1739.88
#> 184   DAX 1992-03-14 04:43:30 1723.92
#> 185   DAX 1992-03-15 14:26:35 1734.42
#> 186   DAX 1992-03-17 00:09:40 1723.13
#> 187   DAX 1992-03-18 09:52:46 1732.92
#> 188   DAX 1992-03-19 19:35:51 1729.89
#> 189   DAX 1992-03-21 05:18:56 1725.74
#> 190   DAX 1992-03-22 15:02:02 1730.90
#> 191   DAX 1992-03-24 00:45:07 1714.17
#> 192   DAX 1992-03-25 10:28:12 1716.20
#> 193   DAX 1992-03-26 20:11:17 1719.06
#> 194   DAX 1992-03-28 05:54:23 1718.21
#> 195   DAX 1992-03-29 15:37:28 1698.84
#> 196   DAX 1992-03-31 01:20:33 1714.76
#> 197   DAX 1992-04-01 11:03:38 1718.35
#> 198   DAX 1992-04-02 20:46:44 1706.69
#> 199   DAX 1992-04-04 06:29:49 1723.37
#> 200   DAX 1992-04-05 16:12:54 1716.18
#> 201   DAX 1992-04-07 01:55:59 1738.78
#> 202   DAX 1992-04-08 11:39:05 1737.41
#> 203   DAX 1992-04-09 21:22:10 1714.77
#> 204   DAX 1992-04-11 07:05:15 1724.24
#> 205   DAX 1992-04-12 16:48:20 1733.77
#> 206   DAX 1992-04-14 02:31:26 1729.96
#> 207   DAX 1992-04-15 12:14:31 1734.46
#> 208   DAX 1992-04-16 21:57:36 1744.35
#> 209   DAX 1992-04-18 07:40:41 1746.88
#> 210   DAX 1992-04-19 17:23:47 1746.88
#> 211   DAX 1992-04-21 03:06:52 1746.88
#> 212   DAX 1992-04-22 12:49:57 1747.47
#> 213   DAX 1992-04-23 22:33:03 1753.10
#> 214   DAX 1992-04-25 08:16:08 1745.17
#> 215   DAX 1992-04-26 17:59:13 1745.72
#> 216   DAX 1992-04-28 03:42:18 1742.92
#> 217   DAX 1992-04-29 13:25:24 1731.68
#> 218   DAX 1992-04-30 23:08:29 1731.18
#> 219   DAX 1992-05-02 08:51:34 1728.09
#> 220   DAX 1992-05-03 18:34:39 1728.09
#> 221   DAX 1992-05-05 04:17:45 1731.29
#> 222   DAX 1992-05-06 14:00:50 1733.82
#> 223   DAX 1992-05-07 23:43:55 1745.78
#> 224   DAX 1992-05-09 09:27:00 1752.57
#> 225   DAX 1992-05-10 19:10:06 1748.13
#> 226   DAX 1992-05-12 04:53:11 1750.70
#> 227   DAX 1992-05-13 14:36:16 1747.91
#> 228   DAX 1992-05-15 00:19:21 1745.79
#> 229   DAX 1992-05-16 10:02:27 1735.34
#> 230   DAX 1992-05-17 19:45:32 1719.92
#> 231   DAX 1992-05-19 05:28:37 1763.59
#> 232   DAX 1992-05-20 15:11:42 1766.76
#> 233   DAX 1992-05-22 00:54:48 1785.40
#> 234   DAX 1992-05-23 10:37:53 1783.56
#> 235   DAX 1992-05-24 20:20:58 1804.42
#> 236   DAX 1992-05-26 06:04:04 1812.33
#> 237   DAX 1992-05-27 15:47:09 1799.51
#> 238   DAX 1992-05-29 01:30:14 1792.80
#> 239   DAX 1992-05-30 11:13:19 1792.80
#> 240   DAX 1992-05-31 20:56:25 1806.36
#> 241   DAX 1992-06-02 06:39:30 1798.23
#> 242   DAX 1992-06-03 16:22:35 1800.62
#> 243   DAX 1992-06-05 02:05:40 1786.19
#> 244   DAX 1992-06-06 11:48:46 1791.35
#> 245   DAX 1992-06-07 21:31:51 1789.05
#> 246   DAX 1992-06-09 07:14:56 1789.05
#> 247   DAX 1992-06-10 16:58:01 1784.71
#> 248   DAX 1992-06-12 02:41:07 1789.45
#> 249   DAX 1992-06-13 12:24:12 1779.74
#> 250   DAX 1992-06-14 22:07:17 1786.97
#> 251   DAX 1992-06-16 07:50:22 1773.25
#> 252   DAX 1992-06-17 17:33:28 1781.62
#> 253   DAX 1992-06-19 03:16:33 1773.75
#> 254   DAX 1992-06-20 12:59:38 1773.75
#> 255   DAX 1992-06-21 22:42:43 1776.34
#> 256   DAX 1992-06-23 08:25:49 1770.72
#> 257   DAX 1992-06-24 18:08:54 1772.39
#> 258   DAX 1992-06-26 03:51:59 1762.55
#> 259   DAX 1992-06-27 13:35:05 1764.35
#> 260   DAX 1992-06-28 23:18:10 1752.83
#> 261   DAX 1992-06-30 09:01:15 1755.98
#> 262   DAX 1992-07-01 18:44:20 1754.95
#> 263   DAX 1992-07-03 04:27:26 1759.90
#> 264   DAX 1992-07-04 14:10:31 1759.84
#> 265   DAX 1992-07-05 23:53:36 1776.50
#> 266   DAX 1992-07-07 09:36:41 1769.98
#> 267   DAX 1992-07-08 19:19:47 1766.98
#> 268   DAX 1992-07-10 05:02:52 1752.29
#> 269   DAX 1992-07-11 14:45:57 1760.17
#> 270   DAX 1992-07-13 00:29:02 1750.32
#> 271   DAX 1992-07-14 10:12:08 1731.44
#> 272   DAX 1992-07-15 19:55:13 1735.51
#> 273   DAX 1992-07-17 05:38:18 1733.84
#> 274   DAX 1992-07-18 15:21:23 1730.78
#> 275   DAX 1992-07-20 01:04:29 1699.46
#> 276   DAX 1992-07-21 10:47:34 1652.71
#> 277   DAX 1992-07-22 20:30:39 1654.09
#> 278   DAX 1992-07-24 06:13:44 1636.81
#> 279   DAX 1992-07-25 15:56:50 1622.81
#> 280   DAX 1992-07-27 01:39:55 1613.36
#> 281   DAX 1992-07-28 11:23:00 1617.78
#> 282   DAX 1992-07-29 21:06:06 1617.18
#> 283   DAX 1992-07-31 06:49:11 1637.62
#> 284   DAX 1992-08-01 16:32:16 1622.20
#> 285   DAX 1992-08-03 02:15:21 1608.49
#> 286   DAX 1992-08-04 11:58:27 1605.11
#> 287   DAX 1992-08-05 21:41:32 1609.61
#> 288   DAX 1992-08-07 07:24:37 1624.94
#> 289   DAX 1992-08-08 17:07:42 1618.07
#> 290   DAX 1992-08-10 02:50:48 1611.96
#> 291   DAX 1992-08-11 12:33:53 1578.95
#> 292   DAX 1992-08-12 22:16:58 1561.39
#> 293   DAX 1992-08-14 08:00:03 1547.87
#> 294   DAX 1992-08-15 17:43:09 1548.63
#> 295   DAX 1992-08-17 03:26:14 1560.16
#> 296   DAX 1992-08-18 13:09:19 1554.76
#> 297   DAX 1992-08-19 22:52:24 1531.87
#> 298   DAX 1992-08-21 08:35:30 1526.14
#> 299   DAX 1992-08-22 18:18:35 1509.03
#> 300   DAX 1992-08-24 04:01:40 1530.03
#> 301   DAX 1992-08-25 13:44:45 1484.97
#> 302   DAX 1992-08-26 23:27:51 1464.03
#> 303   DAX 1992-08-28 09:10:56 1475.11
#> 304   DAX 1992-08-29 18:54:01 1516.12
#> 305   DAX 1992-08-31 04:37:07 1519.69
#> 306   DAX 1992-09-01 14:20:12 1529.97
#> 307   DAX 1992-09-03 00:03:17 1516.44
#> 308   DAX 1992-09-04 09:46:22 1515.53
#> 309   DAX 1992-09-05 19:29:28 1543.89
#> 310   DAX 1992-09-07 05:12:33 1534.72
#> 311   DAX 1992-09-08 14:55:38 1538.66
#> 312   DAX 1992-09-10 00:38:43 1536.71
#> 313   DAX 1992-09-11 10:21:49 1523.83
#> 314   DAX 1992-09-12 20:04:54 1527.10
#> 315   DAX 1992-09-14 05:47:59 1530.20
#> 316   DAX 1992-09-15 15:31:04 1601.50
#> 317   DAX 1992-09-17 01:14:10 1580.29
#> 318   DAX 1992-09-18 10:57:15 1595.09
#> 319   DAX 1992-09-19 20:40:20 1579.47
#> 320   DAX 1992-09-21 06:23:25 1600.59
#> 321   DAX 1992-09-22 16:06:31 1566.00
#> 322   DAX 1992-09-24 01:49:36 1557.01
#> 323   DAX 1992-09-25 11:32:41 1542.74
#> 324   DAX 1992-09-26 21:15:46 1536.30
#> 325   DAX 1992-09-28 06:58:52 1510.66
#> 326   DAX 1992-09-29 16:41:57 1481.03
#> 327   DAX 1992-10-01 02:25:02 1483.83
#> 328   DAX 1992-10-02 12:08:08 1470.09
#> 329   DAX 1992-10-03 21:51:13 1484.78
#> 330   DAX 1992-10-05 07:34:18 1475.41
#> 331   DAX 1992-10-06 17:17:23 1402.34
#> 332   DAX 1992-10-08 03:00:29 1421.49
#> 333   DAX 1992-10-09 12:43:34 1434.61
#> 334   DAX 1992-10-10 22:26:39 1446.32
#> 335   DAX 1992-10-12 08:09:44 1437.65
#> 336   DAX 1992-10-13 17:52:50 1441.57
#> 337   DAX 1992-10-15 03:35:55 1471.64
#> 338   DAX 1992-10-16 13:19:00 1453.95
#> 339   DAX 1992-10-17 23:02:05 1453.79
#> 340   DAX 1992-10-19 08:45:11 1458.02
#> 341   DAX 1992-10-20 18:28:16 1479.59
#> 342   DAX 1992-10-22 04:11:21 1504.89
#> 343   DAX 1992-10-23 13:54:26 1496.54
#> 344   DAX 1992-10-24 23:37:32 1511.00
#> 345   DAX 1992-10-26 09:20:37 1528.86
#> 346   DAX 1992-10-27 19:03:42 1534.02
#> 347   DAX 1992-10-29 04:46:47 1536.60
#> 348   DAX 1992-10-30 14:29:53 1508.19
#> 349   DAX 1992-11-01 00:12:58 1493.54
#> 350   DAX 1992-11-02 09:56:03 1489.68
#> 351   DAX 1992-11-03 19:39:09 1482.44
#> 352   DAX 1992-11-05 05:22:14 1483.34
#> 353   DAX 1992-11-06 15:05:19 1470.57
#> 354   DAX 1992-11-08 00:48:24 1484.84
#> 355   DAX 1992-11-09 10:31:30 1487.71
#> 356   DAX 1992-11-10 20:14:35 1508.63
#> 357   DAX 1992-11-12 05:57:40 1515.27
#> 358   DAX 1992-11-13 15:40:45 1509.84
#> 359   DAX 1992-11-15 01:23:51 1542.28
#> 360   DAX 1992-11-16 11:06:56 1541.79
#> 361   DAX 1992-11-17 20:50:01 1542.48
#> 362   DAX 1992-11-19 06:33:06 1550.27
#> 363   DAX 1992-11-20 16:16:12 1550.27
#> 364   DAX 1992-11-22 01:59:17 1543.37
#> 365   DAX 1992-11-23 11:42:22 1547.84
#> 366   DAX 1992-11-24 21:25:27 1523.62
#> 367   DAX 1992-11-26 07:08:33 1526.68
#> 368   DAX 1992-11-27 16:51:38 1513.42
#> 369   DAX 1992-11-29 02:34:43 1523.02
#> 370   DAX 1992-11-30 12:17:48 1529.69
#> 371   DAX 1992-12-01 22:00:54 1545.12
#> 372   DAX 1992-12-03 07:43:59 1546.82
#> 373   DAX 1992-12-04 17:27:04 1528.12
#> 374   DAX 1992-12-06 03:10:10 1530.65
#> 375   DAX 1992-12-07 12:53:15 1526.25
#> 376   DAX 1992-12-08 22:36:20 1519.48
#> 377   DAX 1992-12-10 08:19:25 1506.65
#> 378   DAX 1992-12-11 18:02:31 1504.30
#> 379   DAX 1992-12-13 03:45:36 1480.65
#> 380   DAX 1992-12-14 13:28:41 1476.70
#> 381   DAX 1992-12-15 23:11:46 1478.07
#> 382   DAX 1992-12-17 08:54:52 1479.62
#> 383   DAX 1992-12-18 18:37:57 1477.55
#> 384   DAX 1992-12-20 04:21:02 1472.59
#> 385   DAX 1992-12-21 14:04:07 1495.60
#> 386   DAX 1992-12-22 23:47:13 1517.45
#> 387   DAX 1992-12-24 09:30:18 1520.93
#> 388   DAX 1992-12-25 19:13:23 1527.06
#> 389   DAX 1992-12-27 04:56:28 1527.06
#> 390   DAX 1992-12-28 14:39:34 1527.06
#> 391   DAX 1992-12-30 00:22:39 1547.51
#> 392   DAX 1992-12-31 10:05:44 1545.82
#> 393   DAX 1993-01-01 19:48:49 1538.43
#> 394   DAX 1993-01-03 05:31:55 1538.43
#> 395   DAX 1993-01-04 15:15:00 1538.43
#> 396   DAX 1993-01-06 00:58:05 1538.04
#> 397   DAX 1993-01-07 10:41:11 1554.03
#> 398   DAX 1993-01-08 20:24:16 1551.17
#> 399   DAX 1993-01-10 06:07:21 1538.37
#> 400   DAX 1993-01-11 15:50:26 1529.10
#> 401   DAX 1993-01-13 01:33:32 1522.26
#> 402   DAX 1993-01-14 11:16:37 1533.79
#> 403   DAX 1993-01-15 20:59:42 1510.18
#> 404   DAX 1993-01-17 06:42:47 1526.91
#> 405   DAX 1993-01-18 16:25:53 1555.52
#> 406   DAX 1993-01-20 02:08:58 1581.49
#> 407   DAX 1993-01-21 11:52:03 1572.61
#> 408   DAX 1993-01-22 21:35:08 1572.69
#> 409   DAX 1993-01-24 07:18:14 1580.64
#> 410   DAX 1993-01-25 17:01:19 1593.35
#> 411   DAX 1993-01-27 02:44:24 1571.28
#> 412   DAX 1993-01-28 12:27:29 1575.59
#> 413   DAX 1993-01-29 22:10:35 1561.78
#> 414   DAX 1993-01-31 07:53:40 1572.68
#> 415   DAX 1993-02-01 17:36:45 1574.04
#> 416   DAX 1993-02-03 03:19:50 1590.33
#> 417   DAX 1993-02-04 13:02:56 1584.14
#> 418   DAX 1993-02-05 22:46:01 1605.91
#> 419   DAX 1993-02-07 08:29:06 1615.98
#> 420   DAX 1993-02-08 18:12:12 1643.83
#> 421   DAX 1993-02-10 03:55:17 1646.85
#> 422   DAX 1993-02-11 13:38:22 1639.12
#> 423   DAX 1993-02-12 23:21:27 1642.80
#> 424   DAX 1993-02-14 09:04:33 1659.07
#> 425   DAX 1993-02-15 18:47:38 1649.64
#> 426   DAX 1993-02-17 04:30:43 1674.93
#> 427   DAX 1993-02-18 14:13:48 1651.60
#> 428   DAX 1993-02-19 23:56:54 1656.35
#> 429   DAX 1993-02-21 09:39:59 1670.90
#> 430   DAX 1993-02-22 19:23:04 1683.30
#> 431   DAX 1993-02-24 05:06:09 1679.41
#> 432   DAX 1993-02-25 14:49:15 1658.09
#> 433   DAX 1993-02-27 00:32:20 1652.92
#> 434   DAX 1993-02-28 10:15:25 1661.96
#> 435   DAX 1993-03-01 19:58:30 1680.02
#> 436   DAX 1993-03-03 05:41:36 1691.37
#> 437   DAX 1993-03-04 15:24:41 1701.46
#> 438   DAX 1993-03-06 01:07:46 1690.48
#> 439   DAX 1993-03-07 10:50:51 1685.46
#> 440   DAX 1993-03-08 20:33:57 1686.15
#> 441   DAX 1993-03-10 06:17:02 1702.27
#> 442   DAX 1993-03-11 16:00:07 1711.91
#> 443   DAX 1993-03-13 01:43:13 1714.48
#> 444   DAX 1993-03-14 11:26:18 1708.65
#> 445   DAX 1993-03-15 21:09:23 1688.74
#> 446   DAX 1993-03-17 06:52:28 1705.05
#> 447   DAX 1993-03-18 16:35:34 1700.28
#> 448   DAX 1993-03-20 02:18:39 1689.71
#> 449   DAX 1993-03-21 12:01:44 1696.38
#> 450   DAX 1993-03-22 21:44:49 1686.57
#> 451   DAX 1993-03-24 07:27:55 1656.59
#> 452   DAX 1993-03-25 17:11:00 1653.20
#> 453   DAX 1993-03-27 02:54:05 1666.72
#> 454   DAX 1993-03-28 12:37:10 1663.27
#> 455   DAX 1993-03-29 22:20:16 1667.26
#> 456   DAX 1993-03-31 08:03:21 1675.18
#> 457   DAX 1993-04-01 17:46:26 1686.64
#> 458   DAX 1993-04-03 03:29:31 1676.84
#> 459   DAX 1993-04-04 13:12:37 1670.04
#> 460   DAX 1993-04-05 22:55:42 1657.06
#> 461   DAX 1993-04-07 08:38:47 1658.36
#> 462   DAX 1993-04-08 18:21:52 1667.64
#> 463   DAX 1993-04-10 04:04:58 1654.60
#> 464   DAX 1993-04-11 13:48:03 1658.13
#> 465   DAX 1993-04-12 23:31:08 1658.13
#> 466   DAX 1993-04-14 09:14:14 1658.13
#> 467   DAX 1993-04-15 18:57:19 1671.54
#> 468   DAX 1993-04-17 04:40:24 1674.95
#> 469   DAX 1993-04-18 14:23:29 1674.67
#> 470   DAX 1993-04-20 00:06:35 1678.65
#> 471   DAX 1993-04-21 09:49:40 1687.14
#> 472   DAX 1993-04-22 19:32:45 1680.06
#> 473   DAX 1993-04-24 05:15:50 1666.49
#> 474   DAX 1993-04-25 14:58:56 1680.01
#> 475   DAX 1993-04-27 00:42:01 1656.03
#> 476   DAX 1993-04-28 10:25:06 1643.53
#> 477   DAX 1993-04-29 20:08:11 1636.59
#> 478   DAX 1993-05-01 05:51:17 1630.88
#> 479   DAX 1993-05-02 15:34:22 1618.60
#> 480   DAX 1993-05-04 01:17:27 1626.83
#> 481   DAX 1993-05-05 11:00:32 1632.00
#> 482   DAX 1993-05-06 20:43:38 1619.92
#> 483   DAX 1993-05-08 06:26:43 1628.88
#> 484   DAX 1993-05-09 16:09:48 1617.74
#> 485   DAX 1993-05-11 01:52:53 1607.70
#> 486   DAX 1993-05-12 11:35:59 1616.45
#> 487   DAX 1993-05-13 21:19:04 1613.46
#> 488   DAX 1993-05-15 07:02:09 1632.99
#> 489   DAX 1993-05-16 16:45:15 1636.02
#> 490   DAX 1993-05-18 02:28:20 1632.35
#> 491   DAX 1993-05-19 12:11:25 1630.37
#> 492   DAX 1993-05-20 21:54:30 1619.26
#> 493   DAX 1993-05-22 07:37:36 1606.64
#> 494   DAX 1993-05-23 17:20:41 1606.64
#> 495   DAX 1993-05-25 03:03:46 1613.98
#> 496   DAX 1993-05-26 12:46:51 1608.58
#> 497   DAX 1993-05-27 22:29:57 1623.05
#> 498   DAX 1993-05-29 08:13:02 1617.18
#> 499   DAX 1993-05-30 17:56:07 1633.18
#> 500   DAX 1993-06-01 03:39:12 1627.21
#> 501   DAX 1993-06-02 13:22:18 1627.21
#> 502   DAX 1993-06-03 23:05:23 1625.59
#> 503   DAX 1993-06-05 08:48:28 1628.53
#> 504   DAX 1993-06-06 18:31:33 1630.56
#> 505   DAX 1993-06-08 04:14:39 1638.47
#> 506   DAX 1993-06-09 13:57:44 1660.88
#> 507   DAX 1993-06-10 23:40:49 1662.28
#> 508   DAX 1993-06-12 09:23:54 1679.69
#> 509   DAX 1993-06-13 19:07:00 1679.69
#> 510   DAX 1993-06-15 04:50:05 1685.85
#> 511   DAX 1993-06-16 14:33:10 1686.44
#> 512   DAX 1993-06-18 00:16:16 1684.57
#> 513   DAX 1993-06-19 09:59:21 1689.93
#> 514   DAX 1993-06-20 19:42:26 1681.47
#> 515   DAX 1993-06-22 05:25:31 1687.14
#> 516   DAX 1993-06-23 15:08:37 1697.26
#> 517   DAX 1993-06-25 00:51:42 1698.33
#> 518   DAX 1993-06-26 10:34:47 1690.96
#> 519   DAX 1993-06-27 20:17:52 1692.16
#> 520   DAX 1993-06-29 06:00:58 1699.52
#> 521   DAX 1993-06-30 15:44:03 1712.33
#> 522   DAX 1993-07-02 01:27:08 1703.05
#> 523   DAX 1993-07-03 11:10:13 1700.93
#> 524   DAX 1993-07-04 20:53:19 1698.36
#> 525   DAX 1993-07-06 06:36:24 1697.39
#> 526   DAX 1993-07-07 16:19:29 1694.83
#> 527   DAX 1993-07-09 02:02:34 1705.66
#> 528   DAX 1993-07-10 11:45:40 1739.48
#> 529   DAX 1993-07-11 21:28:45 1798.63
#> 530   DAX 1993-07-13 07:11:50 1798.36
#> 531   DAX 1993-07-14 16:54:55 1808.74
#> 532   DAX 1993-07-16 02:38:01 1806.52
#> 533   DAX 1993-07-17 12:21:06 1815.63
#> 534   DAX 1993-07-18 22:04:11 1807.12
#> 535   DAX 1993-07-20 07:47:17 1829.36
#> 536   DAX 1993-07-21 17:30:22 1835.09
#> 537   DAX 1993-07-23 03:13:27 1826.45
#> 538   DAX 1993-07-24 12:56:32 1821.28
#> 539   DAX 1993-07-25 22:39:38 1828.53
#> 540   DAX 1993-07-27 08:22:43 1830.61
#> 541   DAX 1993-07-28 18:05:48 1859.49
#> 542   DAX 1993-07-30 03:48:53 1846.02
#> 543   DAX 1993-07-31 13:31:59 1832.20
#> 544   DAX 1993-08-01 23:15:04 1823.40
#> 545   DAX 1993-08-03 08:58:09 1823.07
#> 546   DAX 1993-08-04 18:41:14 1818.10
#> 547   DAX 1993-08-06 04:24:20 1857.36
#> 548   DAX 1993-08-07 14:07:25 1861.22
#> 549   DAX 1993-08-08 23:50:30 1870.80
#> 550   DAX 1993-08-10 09:33:35 1878.94
#> 551   DAX 1993-08-11 19:16:41 1870.24
#> 552   DAX 1993-08-13 04:59:46 1864.51
#> 553   DAX 1993-08-14 14:42:51 1894.56
#> 554   DAX 1993-08-16 00:25:56 1908.69
#> 555   DAX 1993-08-17 10:09:02 1917.69
#> 556   DAX 1993-08-18 19:52:07 1903.44
#> 557   DAX 1993-08-20 05:35:12 1918.75
#> 558   DAX 1993-08-21 15:18:18 1930.29
#> 559   DAX 1993-08-23 01:01:23 1937.77
#> 560   DAX 1993-08-24 10:44:28 1909.53
#> 561   DAX 1993-08-25 20:27:33 1893.48
#> 562   DAX 1993-08-27 06:10:39 1907.65
#> 563   DAX 1993-08-28 15:53:44 1915.59
#> 564   DAX 1993-08-30 01:36:49 1890.58
#> 565   DAX 1993-08-31 11:19:54 1909.54
#> 566   DAX 1993-09-01 21:03:00 1929.56
#> 567   DAX 1993-09-03 06:46:05 1931.88
#> 568   DAX 1993-09-04 16:29:10 1923.67
#> 569   DAX 1993-09-06 02:12:15 1928.63
#> 570   DAX 1993-09-07 11:55:21 1920.43
#> 571   DAX 1993-09-08 21:38:26 1911.15
#> 572   DAX 1993-09-10 07:21:31 1878.77
#> 573   DAX 1993-09-11 17:04:36 1870.32
#> 574   DAX 1993-09-13 02:47:42 1870.46
#> 575   DAX 1993-09-14 12:30:47 1868.28
#> 576   DAX 1993-09-15 22:13:52 1874.38
#> 577   DAX 1993-09-17 07:56:57 1869.25
#> 578   DAX 1993-09-18 17:40:03 1852.81
#> 579   DAX 1993-09-20 03:23:08 1862.62
#> 580   DAX 1993-09-21 13:06:13 1884.67
#> 581   DAX 1993-09-22 22:49:19 1922.69
#> 582   DAX 1993-09-24 08:32:24 1922.05
#> 583   DAX 1993-09-25 18:15:29 1899.54
#> 584   DAX 1993-09-27 03:58:34 1902.14
#> 585   DAX 1993-09-28 13:41:40 1890.18
#> 586   DAX 1993-09-29 23:24:45 1914.40
#> 587   DAX 1993-10-01 09:07:50 1915.61
#> 588   DAX 1993-10-02 18:50:55 1908.97
#> 589   DAX 1993-10-04 04:34:01 1910.23
#> 590   DAX 1993-10-05 14:17:06 1920.46
#> 591   DAX 1993-10-07 00:00:11 1934.99
#> 592   DAX 1993-10-08 09:43:16 1973.45
#> 593   DAX 1993-10-09 19:26:22 1994.09
#> 594   DAX 1993-10-11 05:09:27 1991.95
#> 595   DAX 1993-10-12 14:52:32 2015.71
#> 596   DAX 1993-10-14 00:35:37 2009.28
#> 597   DAX 1993-10-15 10:18:43 2004.11
#> 598   DAX 1993-10-16 20:01:48 1999.60
#> 599   DAX 1993-10-18 05:44:53 1995.35
#> 600   DAX 1993-10-19 15:27:58 2023.26
#> 601   DAX 1993-10-21 01:11:04 2032.25
#> 602   DAX 1993-10-22 10:54:09 2036.93
#> 603   DAX 1993-10-23 20:37:14 2029.87
#> 604   DAX 1993-10-25 06:20:20 2048.05
#> 605   DAX 1993-10-26 16:03:25 2083.62
#> 606   DAX 1993-10-28 01:46:30 2061.18
#> 607   DAX 1993-10-29 11:29:35 2048.75
#> 608   DAX 1993-10-30 21:12:41 2040.97
#> 609   DAX 1993-11-01 06:55:46 2053.66
#> 610   DAX 1993-11-02 16:38:51 2064.98
#> 611   DAX 1993-11-04 02:21:56 2068.51
#> 612   DAX 1993-11-05 12:05:02 2086.40
#> 613   DAX 1993-11-06 21:48:07 2086.22
#> 614   DAX 1993-11-08 07:31:12 2057.10
#> 615   DAX 1993-11-09 17:14:17 2013.65
#> 616   DAX 1993-11-11 02:57:23 2007.50
#> 617   DAX 1993-11-12 12:40:28 2040.74
#> 618   DAX 1993-11-13 22:23:33 2020.11
#> 619   DAX 1993-11-15 08:06:38 2021.81
#> 620   DAX 1993-11-16 17:49:44 2023.06
#> 621   DAX 1993-11-18 03:32:49 2047.20
#> 622   DAX 1993-11-19 13:15:54 2070.17
#> 623   DAX 1993-11-20 22:58:59 2070.17
#> 624   DAX 1993-11-22 08:42:05 2075.99
#> 625   DAX 1993-11-23 18:25:10 2072.13
#> 626   DAX 1993-11-25 04:08:15 2020.36
#> 627   DAX 1993-11-26 13:51:21 2027.99
#> 628   DAX 1993-11-27 23:34:26 2036.45
#> 629   DAX 1993-11-29 09:17:31 2057.80
#> 630   DAX 1993-11-30 19:00:36 2045.25
#> 631   DAX 1993-12-02 04:43:42 2052.09
#> 632   DAX 1993-12-03 14:26:47 2052.92
#> 633   DAX 1993-12-05 00:09:52 2089.77
#> 634   DAX 1993-12-06 09:52:57 2099.76
#> 635   DAX 1993-12-07 19:36:03 2128.30
#> 636   DAX 1993-12-09 05:19:08 2118.01
#> 637   DAX 1993-12-10 15:02:13 2127.39
#> 638   DAX 1993-12-12 00:45:18 2165.95
#> 639   DAX 1993-12-13 10:28:24 2166.58
#> 640   DAX 1993-12-14 20:11:29 2165.50
#> 641   DAX 1993-12-16 05:54:34 2163.83
#> 642   DAX 1993-12-17 15:37:39 2128.07
#> 643   DAX 1993-12-19 01:20:45 2129.52
#> 644   DAX 1993-12-20 11:03:50 2144.03
#> 645   DAX 1993-12-21 20:46:55 2154.76
#> 646   DAX 1993-12-23 06:30:00 2188.18
#> 647   DAX 1993-12-24 16:13:06 2183.78
#> 648   DAX 1993-12-26 01:56:11 2209.17
#> 649   DAX 1993-12-27 11:39:16 2227.63
#> 650   DAX 1993-12-28 21:22:22 2227.63
#> 651   DAX 1993-12-30 07:05:27 2266.70
#> 652   DAX 1993-12-31 16:48:32 2236.91
#> 653   DAX 1994-01-02 02:31:37 2229.62
#> 654   DAX 1994-01-03 12:14:43 2255.29
#> 655   DAX 1994-01-04 21:57:48 2255.29
#> 656   DAX 1994-01-06 07:40:53 2274.62
#> 657   DAX 1994-01-07 17:23:58 2249.85
#> 658   DAX 1994-01-09 03:07:04 2233.61
#> 659   DAX 1994-01-10 12:50:09 2220.63
#> 660   DAX 1994-01-11 22:33:14 2224.95
#> 661   DAX 1994-01-13 08:16:19 2225.00
#> 662   DAX 1994-01-14 17:59:25 2228.10
#> 663   DAX 1994-01-16 03:42:30 2182.06
#> 664   DAX 1994-01-17 13:25:35 2142.37
#> 665   DAX 1994-01-18 23:08:40 2151.05
#> 666   DAX 1994-01-20 08:51:46 2115.56
#> 667   DAX 1994-01-21 18:34:51 2130.35
#> 668   DAX 1994-01-23 04:17:56 2132.52
#> 669   DAX 1994-01-24 14:01:01 2098.36
#> 670   DAX 1994-01-25 23:44:07 2073.94
#> 671   DAX 1994-01-27 09:27:12 2107.29
#> 672   DAX 1994-01-28 19:10:17 2090.78
#> 673   DAX 1994-01-30 04:53:23 2128.66
#> 674   DAX 1994-01-31 14:36:28 2123.31
#> 675   DAX 1994-02-02 00:19:33 2156.61
#> 676   DAX 1994-02-03 10:02:38 2192.60
#> 677   DAX 1994-02-04 19:45:44 2181.88
#> 678   DAX 1994-02-06 05:28:49 2184.05
#> 679   DAX 1994-02-07 15:11:54 2137.08
#> 680   DAX 1994-02-09 00:54:59 2143.90
#> 681   DAX 1994-02-10 10:38:05 2095.11
#> 682   DAX 1994-02-11 20:21:10 2099.57
#> 683   DAX 1994-02-13 06:04:15 2116.43
#> 684   DAX 1994-02-14 15:47:20 2119.69
#> 685   DAX 1994-02-16 01:30:26 2108.77
#> 686   DAX 1994-02-17 11:13:31 2101.93
#> 687   DAX 1994-02-18 20:56:36 2130.71
#> 688   DAX 1994-02-20 06:39:41 2135.25
#> 689   DAX 1994-02-21 16:22:47 2162.29
#> 690   DAX 1994-02-23 02:05:52 2133.85
#> 691   DAX 1994-02-24 11:48:57 2108.06
#> 692   DAX 1994-02-25 21:32:02 2113.64
#> 693   DAX 1994-02-27 07:15:08 2140.25
#> 694   DAX 1994-02-28 16:58:13 2082.90
#> 695   DAX 1994-03-02 02:41:18 2075.33
#> 696   DAX 1994-03-03 12:24:24 2103.24
#> 697   DAX 1994-03-04 22:07:29 2057.20
#> 698   DAX 1994-03-06 07:50:34 2018.69
#> 699   DAX 1994-03-07 17:33:39 2044.45
#> 700   DAX 1994-03-09 03:16:45 2076.76
#> 701   DAX 1994-03-10 12:59:50 2132.12
#> 702   DAX 1994-03-11 22:42:55 2125.47
#> 703   DAX 1994-03-13 08:26:00 2118.01
#> 704   DAX 1994-03-14 18:09:06 2124.51
#> 705   DAX 1994-03-16 03:52:11 2101.89
#> 706   DAX 1994-03-17 13:35:16 2169.40
#> 707   DAX 1994-03-18 23:18:21 2178.91
#> 708   DAX 1994-03-20 09:01:27 2168.11
#> 709   DAX 1994-03-21 18:44:32 2160.45
#> 710   DAX 1994-03-23 04:27:37 2140.39
#> 711   DAX 1994-03-24 14:10:42 2130.55
#> 712   DAX 1994-03-25 23:53:48 2141.70
#> 713   DAX 1994-03-27 09:36:53 2162.96
#> 714   DAX 1994-03-28 19:19:58 2144.36
#> 715   DAX 1994-03-30 05:03:03 2144.00
#> 716   DAX 1994-03-31 14:46:09 2167.72
#> 717   DAX 1994-04-02 00:29:14 2162.82
#> 718   DAX 1994-04-03 10:12:19 2151.84
#> 719   DAX 1994-04-04 19:55:25 2142.88
#> 720   DAX 1994-04-06 05:38:30 2142.88
#> 721   DAX 1994-04-07 15:21:35 2142.88
#> 722   DAX 1994-04-09 01:04:40 2177.09
#> 723   DAX 1994-04-10 10:47:46 2184.89
#> 724   DAX 1994-04-11 20:30:51 2202.57
#> 725   DAX 1994-04-13 06:13:56 2203.18
#> 726   DAX 1994-04-14 15:57:01 2224.85
#> 727   DAX 1994-04-16 01:40:07 2211.19
#> 728   DAX 1994-04-17 11:23:12 2215.19
#> 729   DAX 1994-04-18 21:06:17 2198.24
#> 730   DAX 1994-04-20 06:49:22 2211.92
#> 731   DAX 1994-04-21 16:32:28 2218.37
#> 732   DAX 1994-04-23 02:15:33 2193.89
#> 733   DAX 1994-04-24 11:58:38 2194.09
#> 734   DAX 1994-04-25 21:41:43 2194.41
#> 735   DAX 1994-04-27 07:24:49 2218.13
#> 736   DAX 1994-04-28 17:07:54 2208.68
#> 737   DAX 1994-04-30 02:50:59 2241.36
#> 738   DAX 1994-05-01 12:34:04 2256.98
#> 739   DAX 1994-05-02 22:17:10 2237.82
#> 740   DAX 1994-05-04 08:00:15 2252.51
#> 741   DAX 1994-05-05 17:43:20 2266.72
#> 742   DAX 1994-05-07 03:26:26 2261.71
#> 743   DAX 1994-05-08 13:09:31 2241.85
#> 744   DAX 1994-05-09 22:52:36 2249.78
#> 745   DAX 1994-05-11 08:35:41 2233.55
#> 746   DAX 1994-05-12 18:18:47 2218.77
#> 747   DAX 1994-05-14 04:01:52 2241.34
#> 748   DAX 1994-05-15 13:44:57 2248.02
#> 749   DAX 1994-05-16 23:28:02 2248.02
#> 750   DAX 1994-05-18 09:11:08 2257.33
#> 751   DAX 1994-05-19 18:54:13 2272.96
#> 752   DAX 1994-05-21 04:37:18 2268.11
#> 753   DAX 1994-05-22 14:20:23 2254.21
#> 754   DAX 1994-05-24 00:03:29 2245.79
#> 755   DAX 1994-05-25 09:46:34 2238.97
#> 756   DAX 1994-05-26 19:29:39 2238.97
#> 757   DAX 1994-05-28 05:12:44 2188.01
#> 758   DAX 1994-05-29 14:55:50 2137.56
#> 759   DAX 1994-05-31 00:38:55 2146.00
#> 760   DAX 1994-06-01 10:22:00 2112.80
#> 761   DAX 1994-06-02 20:05:05 2129.76
#> 762   DAX 1994-06-04 05:48:11 2137.34
#> 763   DAX 1994-06-05 15:31:16 2113.62
#> 764   DAX 1994-06-07 01:14:21 2120.23
#> 765   DAX 1994-06-08 10:57:27 2158.88
#> 766   DAX 1994-06-09 20:40:32 2163.59
#> 767   DAX 1994-06-11 06:23:37 2131.80
#> 768   DAX 1994-06-12 16:06:42 2143.93
#> 769   DAX 1994-06-14 01:49:48 2131.14
#> 770   DAX 1994-06-15 11:32:53 2143.58
#> 771   DAX 1994-06-16 21:15:58 2084.42
#> 772   DAX 1994-06-18 06:59:03 2088.44
#> 773   DAX 1994-06-19 16:42:09 2073.21
#> 774   DAX 1994-06-21 02:25:14 2047.29
#> 775   DAX 1994-06-22 12:08:19 2031.80
#> 776   DAX 1994-06-23 21:51:24 1986.42
#> 777   DAX 1994-06-25 07:34:30 1957.08
#> 778   DAX 1994-06-26 17:17:35 2004.93
#> 779   DAX 1994-06-28 03:00:40 2032.52
#> 780   DAX 1994-06-29 12:43:45 2005.07
#> 781   DAX 1994-06-30 22:26:51 2000.48
#> 782   DAX 1994-07-02 08:09:56 2022.25
#> 783   DAX 1994-07-03 17:53:01 2042.45
#> 784   DAX 1994-07-05 03:36:06 2020.85
#> 785   DAX 1994-07-06 13:19:12 2040.69
#> 786   DAX 1994-07-07 23:02:17 2061.70
#> 787   DAX 1994-07-09 08:45:22 2034.64
#> 788   DAX 1994-07-10 18:28:28 2031.33
#> 789   DAX 1994-07-12 04:11:33 2049.10
#> 790   DAX 1994-07-13 13:54:38 2047.83
#> 791   DAX 1994-07-14 23:37:43 2069.46
#> 792   DAX 1994-07-16 09:20:49 2048.57
#> 793   DAX 1994-07-17 19:03:54 2051.25
#> 794   DAX 1994-07-19 04:46:59 2070.71
#> 795   DAX 1994-07-20 14:30:04 2103.54
#> 796   DAX 1994-07-22 00:13:10 2116.96
#> 797   DAX 1994-07-23 09:56:15 2129.86
#> 798   DAX 1994-07-24 19:39:20 2120.97
#> 799   DAX 1994-07-26 05:22:25 2126.75
#> 800   DAX 1994-07-27 15:05:31 2148.23
#> 801   DAX 1994-07-29 00:48:36 2144.21
#> 802   DAX 1994-07-30 10:31:41 2163.32
#> 803   DAX 1994-07-31 20:14:46 2135.93
#> 804   DAX 1994-08-02 05:57:52 2134.12
#> 805   DAX 1994-08-03 15:40:57 2152.19
#> 806   DAX 1994-08-05 01:24:02 2161.50
#> 807   DAX 1994-08-06 11:07:07 2193.63
#> 808   DAX 1994-08-07 20:50:13 2190.83
#> 809   DAX 1994-08-09 06:33:18 2176.66
#> 810   DAX 1994-08-10 16:16:23 2188.81
#> 811   DAX 1994-08-12 01:59:29 2182.32
#> 812   DAX 1994-08-13 11:42:34 2160.56
#> 813   DAX 1994-08-14 21:25:39 2166.51
#> 814   DAX 1994-08-16 07:08:44 2156.31
#> 815   DAX 1994-08-17 16:51:50 2133.74
#> 816   DAX 1994-08-19 02:34:55 2134.34
#> 817   DAX 1994-08-20 12:18:00 2152.65
#> 818   DAX 1994-08-21 22:01:05 2166.56
#> 819   DAX 1994-08-23 07:44:11 2151.44
#> 820   DAX 1994-08-24 17:27:16 2143.84
#> 821   DAX 1994-08-26 03:10:21 2113.37
#> 822   DAX 1994-08-27 12:53:26 2121.25
#> 823   DAX 1994-08-28 22:36:32 2132.98
#> 824   DAX 1994-08-30 08:19:37 2153.48
#> 825   DAX 1994-08-31 18:02:42 2190.58
#> 826   DAX 1994-09-02 03:45:47 2215.72
#> 827   DAX 1994-09-03 13:28:53 2205.82
#> 828   DAX 1994-09-04 23:11:58 2207.09
#> 829   DAX 1994-09-06 08:55:03 2185.78
#> 830   DAX 1994-09-07 18:38:08 2197.38
#> 831   DAX 1994-09-09 04:21:14 2173.60
#> 832   DAX 1994-09-10 14:04:19 2158.07
#> 833   DAX 1994-09-11 23:47:24 2167.68
#> 834   DAX 1994-09-13 09:30:30 2178.10
#> 835   DAX 1994-09-14 19:13:35 2155.58
#> 836   DAX 1994-09-16 04:56:40 2155.81
#> 837   DAX 1994-09-17 14:39:45 2157.15
#> 838   DAX 1994-09-19 00:22:51 2118.17
#> 839   DAX 1994-09-20 10:05:56 2129.36
#> 840   DAX 1994-09-21 19:49:01 2097.45
#> 841   DAX 1994-09-23 05:32:06 2100.55
#> 842   DAX 1994-09-24 15:15:12 2059.15
#> 843   DAX 1994-09-26 00:58:17 2067.17
#> 844   DAX 1994-09-27 10:41:22 2072.81
#> 845   DAX 1994-09-28 20:24:27 2097.33
#> 846   DAX 1994-09-30 06:07:33 2057.83
#> 847   DAX 1994-10-01 15:50:38 2056.89
#> 848   DAX 1994-10-03 01:33:43 2070.36
#> 849   DAX 1994-10-04 11:16:48 2016.08
#> 850   DAX 1994-10-05 20:59:54 2002.30
#> 851   DAX 1994-10-07 06:42:59 2002.30
#> 852   DAX 1994-10-08 16:26:04 1988.67
#> 853   DAX 1994-10-10 02:09:09 1946.49
#> 854   DAX 1994-10-11 11:52:15 1965.41
#> 855   DAX 1994-10-12 21:35:20 1977.67
#> 856   DAX 1994-10-14 07:18:25 2048.56
#> 857   DAX 1994-10-15 17:01:31 2087.71
#> 858   DAX 1994-10-17 02:44:36 2072.68
#> 859   DAX 1994-10-18 12:27:41 2108.08
#> 860   DAX 1994-10-19 22:10:46 2118.52
#> 861   DAX 1994-10-21 07:53:52 2095.58
#> 862   DAX 1994-10-22 17:36:57 2069.58
#> 863   DAX 1994-10-24 03:20:02 2055.94
#> 864   DAX 1994-10-25 13:03:07 2048.15
#> 865   DAX 1994-10-26 22:46:13 2016.60
#> 866   DAX 1994-10-28 08:29:18 2022.64
#> 867   DAX 1994-10-29 18:12:23 1995.85
#> 868   DAX 1994-10-31 03:55:28 2009.45
#> 869   DAX 1994-11-01 13:38:34 2026.37
#> 870   DAX 1994-11-02 23:21:39 2064.86
#> 871   DAX 1994-11-04 09:04:44 2061.58
#> 872   DAX 1994-11-05 18:47:49 2066.18
#> 873   DAX 1994-11-07 04:30:55 2039.91
#> 874   DAX 1994-11-08 14:14:00 2061.37
#> 875   DAX 1994-11-09 23:57:05 2069.39
#> 876   DAX 1994-11-11 09:40:10 2043.30
#> 877   DAX 1994-11-12 19:23:16 2056.36
#> 878   DAX 1994-11-14 05:06:21 2090.78
#> 879   DAX 1994-11-15 14:49:26 2098.04
#> 880   DAX 1994-11-17 00:32:32 2073.67
#> 881   DAX 1994-11-18 10:15:37 2091.04
#> 882   DAX 1994-11-19 19:58:42 2112.21
#> 883   DAX 1994-11-21 05:41:47 2112.21
#> 884   DAX 1994-11-22 15:24:53 2091.94
#> 885   DAX 1994-11-24 01:07:58 2089.48
#> 886   DAX 1994-11-25 10:51:03 2097.20
#> 887   DAX 1994-11-26 20:34:08 2073.29
#> 888   DAX 1994-11-28 06:17:14 2040.05
#> 889   DAX 1994-11-29 16:00:19 2058.79
#> 890   DAX 1994-12-01 01:43:24 2056.27
#> 891   DAX 1994-12-02 11:26:29 2050.82
#> 892   DAX 1994-12-03 21:09:35 2036.24
#> 893   DAX 1994-12-05 06:52:40 2057.08
#> 894   DAX 1994-12-06 16:35:45 2045.54
#> 895   DAX 1994-12-08 02:18:50 2042.38
#> 896   DAX 1994-12-09 12:01:56 2067.26
#> 897   DAX 1994-12-10 21:45:01 2046.99
#> 898   DAX 1994-12-12 07:28:06 2044.04
#> 899   DAX 1994-12-13 17:11:11 2041.85
#> 900   DAX 1994-12-15 02:54:17 2024.19
#> 901   DAX 1994-12-16 12:37:22 2003.64
#> 902   DAX 1994-12-17 22:20:27 2019.13
#> 903   DAX 1994-12-19 08:03:33 2040.94
#> 904   DAX 1994-12-20 17:46:38 2054.23
#> 905   DAX 1994-12-22 03:29:43 2069.90
#> 906   DAX 1994-12-23 13:12:48 2066.59
#> 907   DAX 1994-12-24 22:55:54 2080.16
#> 908   DAX 1994-12-26 08:38:59 2095.50
#> 909   DAX 1994-12-27 18:22:04 2102.25
#> 910   DAX 1994-12-29 04:05:09 2100.98
#> 911   DAX 1994-12-30 13:48:15 2100.98
#> 912   DAX 1994-12-31 23:31:20 2110.77
#> 913   DAX 1995-01-02 09:14:25 2097.34
#> 914   DAX 1995-01-03 18:57:30 2074.68
#> 915   DAX 1995-01-05 04:40:36 2097.51
#> 916   DAX 1995-01-06 14:23:41 2079.19
#> 917   DAX 1995-01-08 00:06:46 2068.92
#> 918   DAX 1995-01-09 09:49:51 2072.90
#> 919   DAX 1995-01-10 19:32:57 2051.46
#> 920   DAX 1995-01-12 05:16:02 2058.20
#> 921   DAX 1995-01-13 14:59:07 2053.41
#> 922   DAX 1995-01-15 00:42:12 2062.08
#> 923   DAX 1995-01-16 10:25:18 2061.76
#> 924   DAX 1995-01-17 20:08:23 2059.68
#> 925   DAX 1995-01-19 05:51:28 2064.14
#> 926   DAX 1995-01-20 15:34:34 2088.25
#> 927   DAX 1995-01-22 01:17:39 2081.39
#> 928   DAX 1995-01-23 11:00:44 2085.62
#> 929   DAX 1995-01-24 20:43:49 2079.60
#> 930   DAX 1995-01-26 06:26:55 2050.86
#> 931   DAX 1995-01-27 16:10:00 2013.03
#> 932   DAX 1995-01-29 01:53:05 2027.67
#> 933   DAX 1995-01-30 11:36:10 2026.97
#> 934   DAX 1995-01-31 21:19:16 2040.79
#> 935   DAX 1995-02-02 07:02:21 2030.56
#> 936   DAX 1995-02-03 16:45:26 2026.68
#> 937   DAX 1995-02-05 02:28:31 2024.82
#> 938   DAX 1995-02-06 12:11:37 2047.44
#> 939   DAX 1995-02-07 21:54:42 2038.46
#> 940   DAX 1995-02-09 07:37:47 2077.94
#> 941   DAX 1995-02-10 17:20:52 2085.08
#> 942   DAX 1995-02-12 03:03:58 2093.01
#> 943   DAX 1995-02-13 12:47:03 2087.78
#> 944   DAX 1995-02-14 22:30:08 2117.80
#> 945   DAX 1995-02-16 08:13:13 2127.56
#> 946   DAX 1995-02-17 17:56:19 2118.96
#> 947   DAX 1995-02-19 03:39:24 2128.33
#> 948   DAX 1995-02-20 13:22:29 2135.49
#> 949   DAX 1995-02-21 23:05:35 2112.06
#> 950   DAX 1995-02-23 08:48:40 2119.29
#> 951   DAX 1995-02-24 18:31:45 2101.98
#> 952   DAX 1995-02-26 04:14:50 2101.82
#> 953   DAX 1995-02-27 13:57:56 2096.26
#> 954   DAX 1995-02-28 23:41:01 2126.44
#> 955   DAX 1995-03-02 09:24:06 2117.59
#> 956   DAX 1995-03-03 19:07:11 2106.05
#> 957   DAX 1995-03-05 04:50:17 2097.85
#> 958   DAX 1995-03-06 14:33:22 2127.21
#> 959   DAX 1995-03-08 00:16:27 2116.64
#> 960   DAX 1995-03-09 09:59:32 2094.16
#> 961   DAX 1995-03-10 19:42:38 2069.95
#> 962   DAX 1995-03-12 05:25:43 2041.26
#> 963   DAX 1995-03-13 15:08:48 2029.38
#> 964   DAX 1995-03-15 00:51:53 1989.20
#> 965   DAX 1995-03-16 10:34:59 2008.85
#> 966   DAX 1995-03-17 20:18:04 1974.14
#> 967   DAX 1995-03-19 06:01:09 2022.50
#> 968   DAX 1995-03-20 15:44:14 1995.22
#> 969   DAX 1995-03-22 01:27:20 2016.15
#> 970   DAX 1995-03-23 11:10:25 1979.52
#> 971   DAX 1995-03-24 20:53:30 1984.99
#> 972   DAX 1995-03-26 06:36:36 1984.15
#> 973   DAX 1995-03-27 16:19:41 1978.07
#> 974   DAX 1995-03-29 02:02:46 1935.08
#> 975   DAX 1995-03-30 11:45:51 1935.87
#> 976   DAX 1995-03-31 21:28:57 1928.82
#> 977   DAX 1995-04-02 07:12:02 1911.70
#> 978   DAX 1995-04-03 16:55:07 1918.85
#> 979   DAX 1995-04-05 02:38:12 1949.76
#> 980   DAX 1995-04-06 12:21:18 1914.69
#> 981   DAX 1995-04-07 22:04:23 1934.96
#> 982   DAX 1995-04-09 07:47:28 1965.68
#> 983   DAX 1995-04-10 17:30:33 1972.59
#> 984   DAX 1995-04-12 03:13:39 1976.52
#> 985   DAX 1995-04-13 12:56:44 1978.71
#> 986   DAX 1995-04-14 22:39:49 1980.81
#> 987   DAX 1995-04-16 08:22:54 1979.26
#> 988   DAX 1995-04-17 18:06:00 1991.08
#> 989   DAX 1995-04-19 03:49:05 1982.99
#> 990   DAX 1995-04-20 13:32:10 1982.99
#> 991   DAX 1995-04-21 23:15:15 1982.99
#> 992   DAX 1995-04-23 08:58:21 1954.62
#> 993   DAX 1995-04-24 18:41:26 1943.88
#> 994   DAX 1995-04-26 04:24:31 1955.33
#> 995   DAX 1995-04-27 14:07:37 1987.70
#> 996   DAX 1995-04-28 23:50:42 1978.97
#> 997   DAX 1995-04-30 09:33:47 2007.57
#> 998   DAX 1995-05-01 19:16:52 2028.52
#> 999   DAX 1995-05-03 04:59:58 2024.25
#> 1000  DAX 1995-05-04 14:43:03 2017.95
#> 1001  DAX 1995-05-06 00:26:08 2017.95
#> 1002  DAX 1995-05-07 10:09:13 2036.47
#> 1003  DAX 1995-05-08 19:52:19 2037.99
#> 1004  DAX 1995-05-10 05:35:24 2034.15
#> 1005  DAX 1995-05-11 15:18:29 2021.22
#> 1006  DAX 1995-05-13 01:01:34 2030.65
#> 1007  DAX 1995-05-14 10:44:40 2050.66
#> 1008  DAX 1995-05-15 20:27:45 2064.41
#> 1009  DAX 1995-05-17 06:10:50 2086.41
#> 1010  DAX 1995-05-18 15:53:55 2102.40
#> 1011  DAX 1995-05-20 01:37:01 2092.00
#> 1012  DAX 1995-05-21 11:20:06 2109.36
#> 1013  DAX 1995-05-22 21:03:11 2088.99
#> 1014  DAX 1995-05-24 06:46:16 2083.80
#> 1015  DAX 1995-05-25 16:29:22 2064.42
#> 1016  DAX 1995-05-27 02:12:27 2096.87
#> 1017  DAX 1995-05-28 11:55:32 2083.55
#> 1018  DAX 1995-05-29 21:38:38 2105.88
#> 1019  DAX 1995-05-31 07:21:43 2105.88
#> 1020  DAX 1995-06-01 17:04:48 2065.71
#> 1021  DAX 1995-06-03 02:47:53 2069.26
#> 1022  DAX 1995-06-04 12:30:59 2081.46
#> 1023  DAX 1995-06-05 22:14:04 2099.95
#> 1024  DAX 1995-06-07 07:57:09 2119.24
#> 1025  DAX 1995-06-08 17:40:14 2132.72
#> 1026  DAX 1995-06-10 03:23:20 2132.72
#> 1027  DAX 1995-06-11 13:06:25 2154.17
#> 1028  DAX 1995-06-12 22:49:30 2136.72
#> 1029  DAX 1995-06-14 08:32:35 2137.21
#> 1030  DAX 1995-06-15 18:15:41 2107.16
#> 1031  DAX 1995-06-17 03:58:46 2127.79
#> 1032  DAX 1995-06-18 13:41:51 2124.25
#> 1033  DAX 1995-06-19 23:24:56 2124.84
#> 1034  DAX 1995-06-21 09:08:02 2130.78
#> 1035  DAX 1995-06-22 18:51:07 2125.06
#> 1036  DAX 1995-06-24 04:34:12 2154.13
#> 1037  DAX 1995-06-25 14:17:17 2140.36
#> 1038  DAX 1995-06-27 00:00:23 2144.88
#> 1039  DAX 1995-06-28 09:43:28 2144.88
#> 1040  DAX 1995-06-29 19:26:33 2144.88
#> 1041  DAX 1995-07-01 05:09:39 2137.36
#> 1042  DAX 1995-07-02 14:52:44 2128.99
#> 1043  DAX 1995-07-04 00:35:49 2091.30
#> 1044  DAX 1995-07-05 10:18:54 2094.68
#> 1045  DAX 1995-07-06 20:02:00 2089.04
#> 1046  DAX 1995-07-08 05:45:05 2099.68
#> 1047  DAX 1995-07-09 15:28:10 2110.13
#> 1048  DAX 1995-07-11 01:11:15 2117.63
#> 1049  DAX 1995-07-12 10:54:21 2111.35
#> 1050  DAX 1995-07-13 20:37:26 2163.37
#> 1051  DAX 1995-07-15 06:20:31 2184.39
#> 1052  DAX 1995-07-16 16:03:36 2194.15
#> 1053  DAX 1995-07-18 01:46:42 2200.32
#> 1054  DAX 1995-07-19 11:29:47 2193.72
#> 1055  DAX 1995-07-20 21:12:52 2191.25
#> 1056  DAX 1995-07-22 06:55:57 2201.36
#> 1057  DAX 1995-07-23 16:39:03 2183.71
#> 1058  DAX 1995-07-25 02:22:08 2195.31
#> 1059  DAX 1995-07-26 12:05:13 2183.52
#> 1060  DAX 1995-07-27 21:48:18 2196.54
#> 1061  DAX 1995-07-29 07:31:24 2232.02
#> 1062  DAX 1995-07-30 17:14:29 2232.23
#> 1063  DAX 1995-08-01 02:57:34 2237.73
#> 1064  DAX 1995-08-02 12:40:40 2239.36
#> 1065  DAX 1995-08-03 22:23:45 2217.91
#> 1066  DAX 1995-08-05 08:06:50 2222.51
#> 1067  DAX 1995-08-06 17:49:55 2211.26
#> 1068  DAX 1995-08-08 03:33:01 2249.60
#> 1069  DAX 1995-08-09 13:16:06 2234.86
#> 1070  DAX 1995-08-10 22:59:11 2236.68
#> 1071  DAX 1995-08-12 08:42:16 2244.56
#> 1072  DAX 1995-08-13 18:25:22 2236.89
#> 1073  DAX 1995-08-15 04:08:27 2222.28
#> 1074  DAX 1995-08-16 13:51:32 2236.72
#> 1075  DAX 1995-08-17 23:34:37 2228.44
#> 1076  DAX 1995-08-19 09:17:43 2208.41
#> 1077  DAX 1995-08-20 19:00:48 2236.73
#> 1078  DAX 1995-08-22 04:43:53 2251.64
#> 1079  DAX 1995-08-23 14:26:58 2253.93
#> 1080  DAX 1995-08-25 00:10:04 2265.86
#> 1081  DAX 1995-08-26 09:53:09 2269.60
#> 1082  DAX 1995-08-27 19:36:14 2258.97
#> 1083  DAX 1995-08-29 05:19:19 2262.66
#> 1084  DAX 1995-08-30 15:02:25 2253.91
#> 1085  DAX 1995-09-01 00:45:30 2257.34
#> 1086  DAX 1995-09-02 10:28:35 2240.31
#> 1087  DAX 1995-09-03 20:11:41 2230.27
#> 1088  DAX 1995-09-05 05:54:46 2251.30
#> 1089  DAX 1995-09-06 15:37:51 2234.23
#> 1090  DAX 1995-09-08 01:20:56 2242.76
#> 1091  DAX 1995-09-09 11:04:02 2263.08
#> 1092  DAX 1995-09-10 20:47:07 2266.57
#> 1093  DAX 1995-09-12 06:30:12 2266.37
#> 1094  DAX 1995-09-13 16:13:17 2263.27
#> 1095  DAX 1995-09-15 01:56:23 2266.77
#> 1096  DAX 1995-09-16 11:39:28 2268.26
#> 1097  DAX 1995-09-17 21:22:33 2266.07
#> 1098  DAX 1995-09-19 07:05:38 2300.72
#> 1099  DAX 1995-09-20 16:48:44 2300.29
#> 1100  DAX 1995-09-22 02:31:49 2305.58
#> 1101  DAX 1995-09-23 12:14:54 2289.49
#> 1102  DAX 1995-09-24 21:57:59 2306.66
#> 1103  DAX 1995-09-26 07:41:05 2294.15
#> 1104  DAX 1995-09-27 17:24:10 2275.72
#> 1105  DAX 1995-09-29 03:07:15 2204.44
#> 1106  DAX 1995-09-30 12:50:20 2212.97
#> 1107  DAX 1995-10-01 22:33:26 2232.02
#> 1108  DAX 1995-10-03 08:16:31 2190.90
#> 1109  DAX 1995-10-04 17:59:36 2184.24
#> 1110  DAX 1995-10-06 03:42:42 2201.27
#> 1111  DAX 1995-10-07 13:25:47 2197.01
#> 1112  DAX 1995-10-08 23:08:52 2197.01
#> 1113  DAX 1995-10-10 08:51:57 2211.60
#> 1114  DAX 1995-10-11 18:35:03 2191.54
#> 1115  DAX 1995-10-13 04:18:08 2176.35
#> 1116  DAX 1995-10-14 14:01:13 2157.41
#> 1117  DAX 1995-10-15 23:44:18 2137.01
#> 1118  DAX 1995-10-17 09:27:24 2153.56
#> 1119  DAX 1995-10-18 19:10:29 2159.73
#> 1120  DAX 1995-10-20 04:53:34 2206.11
#> 1121  DAX 1995-10-21 14:36:39 2193.85
#> 1122  DAX 1995-10-23 00:19:45 2185.52
#> 1123  DAX 1995-10-24 10:02:50 2197.57
#> 1124  DAX 1995-10-25 19:45:55 2176.09
#> 1125  DAX 1995-10-27 05:29:00 2148.12
#> 1126  DAX 1995-10-28 15:12:06 2116.86
#> 1127  DAX 1995-10-30 00:55:11 2114.88
#> 1128  DAX 1995-10-31 10:38:16 2140.74
#> 1129  DAX 1995-11-01 20:21:21 2142.74
#> 1130  DAX 1995-11-03 06:04:27 2112.01
#> 1131  DAX 1995-11-04 15:47:32 2149.71
#> 1132  DAX 1995-11-06 01:30:37 2165.76
#> 1133  DAX 1995-11-07 11:13:43 2182.11
#> 1134  DAX 1995-11-08 20:56:48 2180.49
#> 1135  DAX 1995-11-10 06:39:53 2169.69
#> 1136  DAX 1995-11-11 16:22:58 2168.57
#> 1137  DAX 1995-11-13 02:06:04 2174.27
#> 1138  DAX 1995-11-14 11:49:09 2184.05
#> 1139  DAX 1995-11-15 21:32:14 2182.47
#> 1140  DAX 1995-11-17 07:15:19 2174.78
#> 1141  DAX 1995-11-18 16:58:25 2195.15
#> 1142  DAX 1995-11-20 02:41:30 2197.34
#> 1143  DAX 1995-11-21 12:24:35 2196.64
#> 1144  DAX 1995-11-22 22:07:40 2199.29
#> 1145  DAX 1995-11-24 07:50:46 2196.59
#> 1146  DAX 1995-11-25 17:33:51 2204.01
#> 1147  DAX 1995-11-27 03:16:56 2201.90
#> 1148  DAX 1995-11-28 13:00:01 2194.53
#> 1149  DAX 1995-11-29 22:43:07 2197.26
#> 1150  DAX 1995-12-01 08:26:12 2210.92
#> 1151  DAX 1995-12-02 18:09:17 2247.97
#> 1152  DAX 1995-12-04 03:52:22 2242.91
#> 1153  DAX 1995-12-05 13:35:28 2249.75
#> 1154  DAX 1995-12-06 23:18:33 2254.95
#> 1155  DAX 1995-12-08 09:01:38 2266.56
#> 1156  DAX 1995-12-09 18:44:44 2261.08
#> 1157  DAX 1995-12-11 04:27:49 2269.34
#> 1158  DAX 1995-12-12 14:10:54 2274.94
#> 1159  DAX 1995-12-13 23:53:59 2260.62
#> 1160  DAX 1995-12-15 09:37:05 2277.70
#> 1161  DAX 1995-12-16 19:20:10 2277.70
#> 1162  DAX 1995-12-18 05:03:15 2278.64
#> 1163  DAX 1995-12-19 14:46:20 2283.26
#> 1164  DAX 1995-12-21 00:29:26 2286.21
#> 1165  DAX 1995-12-22 10:12:31 2283.84
#> 1166  DAX 1995-12-23 19:55:36 2240.24
#> 1167  DAX 1995-12-25 05:38:41 2241.43
#> 1168  DAX 1995-12-26 15:21:47 2268.07
#> 1169  DAX 1995-12-28 01:04:52 2268.35
#> 1170  DAX 1995-12-29 10:47:57 2280.81
#> 1171  DAX 1995-12-30 20:31:02 2280.81
#> 1172  DAX 1996-01-01 06:14:08 2280.81
#> 1173  DAX 1996-01-02 15:57:13 2280.44
#> 1174  DAX 1996-01-04 01:40:18 2273.90
#> 1175  DAX 1996-01-05 11:23:23 2260.69
#> 1176  DAX 1996-01-06 21:06:29 2260.69
#> 1177  DAX 1996-01-08 06:49:34 2307.70
#> 1178  DAX 1996-01-09 16:32:39 2326.18
#> 1179  DAX 1996-01-11 02:15:45 2332.81
#> 1180  DAX 1996-01-12 11:58:50 2315.66
#> 1181  DAX 1996-01-13 21:41:55 2336.76
#> 1182  DAX 1996-01-15 07:25:00 2351.47
#> 1183  DAX 1996-01-16 17:08:06 2340.31
#> 1184  DAX 1996-01-18 02:51:11 2330.98
#> 1185  DAX 1996-01-19 12:34:16 2353.89
#> 1186  DAX 1996-01-20 22:17:21 2361.38
#> 1187  DAX 1996-01-22 08:00:27 2379.43
#> 1188  DAX 1996-01-23 17:43:32 2375.63
#> 1189  DAX 1996-01-25 03:26:37 2389.62
#> 1190  DAX 1996-01-26 13:09:42 2400.58
#> 1191  DAX 1996-01-27 22:52:48 2391.74
#> 1192  DAX 1996-01-29 08:35:53 2393.12
#> 1193  DAX 1996-01-30 18:18:58 2436.68
#> 1194  DAX 1996-02-01 04:02:03 2437.02
#> 1195  DAX 1996-02-02 13:45:09 2449.71
#> 1196  DAX 1996-02-03 23:28:14 2437.70
#> 1197  DAX 1996-02-05 09:11:19 2456.09
#> 1198  DAX 1996-02-06 18:54:24 2463.00
#> 1199  DAX 1996-02-08 04:37:30 2472.53
#> 1200  DAX 1996-02-09 14:20:35 2459.81
#> 1201  DAX 1996-02-11 00:03:40 2416.84
#> 1202  DAX 1996-02-12 09:46:46 2437.98
#> 1203  DAX 1996-02-13 19:29:51 2442.43
#> 1204  DAX 1996-02-15 05:12:56 2411.49
#> 1205  DAX 1996-02-16 14:56:01 2435.07
#> 1206  DAX 1996-02-18 00:39:07 2428.59
#> 1207  DAX 1996-02-19 10:22:12 2436.09
#> 1208  DAX 1996-02-20 20:05:17 2427.77
#> 1209  DAX 1996-02-22 05:48:22 2426.51
#> 1210  DAX 1996-02-23 15:31:28 2423.60
#> 1211  DAX 1996-02-25 01:14:33 2387.60
#> 1212  DAX 1996-02-26 10:57:38 2373.01
#> 1213  DAX 1996-02-27 20:40:43 2401.59
#> 1214  DAX 1996-02-29 06:23:49 2421.93
#> 1215  DAX 1996-03-01 16:06:54 2449.52
#> 1216  DAX 1996-03-03 01:49:59 2438.73
#> 1217  DAX 1996-03-04 11:33:04 2449.09
#> 1218  DAX 1996-03-05 21:16:10 2486.95
#> 1219  DAX 1996-03-07 06:59:15 2485.18
#> 1220  DAX 1996-03-08 16:42:20 2488.85
#> 1221  DAX 1996-03-10 02:25:25 2486.83
#> 1222  DAX 1996-03-11 12:08:31 2472.52
#> 1223  DAX 1996-03-12 21:51:36 2471.38
#> 1224  DAX 1996-03-14 07:34:41 2479.38
#> 1225  DAX 1996-03-15 17:17:47 2448.80
#> 1226  DAX 1996-03-17 03:00:52 2419.72
#> 1227  DAX 1996-03-18 12:43:57 2415.29
#> 1228  DAX 1996-03-19 22:27:02 2417.00
#> 1229  DAX 1996-03-21 08:10:08 2432.46
#> 1230  DAX 1996-03-22 17:53:13 2458.00
#> 1231  DAX 1996-03-24 03:36:18 2472.55
#> 1232  DAX 1996-03-25 13:19:23 2484.74
#> 1233  DAX 1996-03-26 23:02:29 2491.73
#> 1234  DAX 1996-03-28 08:45:34 2505.32
#> 1235  DAX 1996-03-29 18:28:39 2479.84
#> 1236  DAX 1996-03-31 04:11:44 2514.80
#> 1237  DAX 1996-04-01 13:54:50 2505.78
#> 1238  DAX 1996-04-02 23:37:55 2523.81
#> 1239  DAX 1996-04-04 09:21:00 2502.94
#> 1240  DAX 1996-04-05 19:04:05 2489.35
#> 1241  DAX 1996-04-07 04:47:11 2500.75
#> 1242  DAX 1996-04-08 14:30:16 2508.11
#> 1243  DAX 1996-04-10 00:13:21 2489.52
#> 1244  DAX 1996-04-11 09:56:26 2498.75
#> 1245  DAX 1996-04-12 19:39:32 2498.75
#> 1246  DAX 1996-04-14 05:22:37 2498.75
#> 1247  DAX 1996-04-15 15:05:42 2510.81
#> 1248  DAX 1996-04-17 00:48:48 2525.59
#> 1249  DAX 1996-04-18 10:31:53 2508.12
#> 1250  DAX 1996-04-19 20:14:58 2526.74
#> 1251  DAX 1996-04-21 05:58:03 2540.79
#> 1252  DAX 1996-04-22 15:41:09 2547.32
#> 1253  DAX 1996-04-24 01:24:14 2519.82
#> 1254  DAX 1996-04-25 11:07:19 2524.18
#> 1255  DAX 1996-04-26 20:50:24 2535.86
#> 1256  DAX 1996-04-28 06:33:30 2549.27
#> 1257  DAX 1996-04-29 16:16:35 2549.12
#> 1258  DAX 1996-05-01 01:59:40 2524.84
#> 1259  DAX 1996-05-02 11:42:45 2538.68
#> 1260  DAX 1996-05-03 21:25:51 2539.88
#> 1261  DAX 1996-05-05 07:08:56 2505.97
#> 1262  DAX 1996-05-06 16:52:01 2492.63
#> 1263  DAX 1996-05-08 02:35:06 2492.63
#> 1264  DAX 1996-05-09 12:18:12 2465.49
#> 1265  DAX 1996-05-10 22:01:17 2472.43
#> 1266  DAX 1996-05-12 07:44:22 2473.52
#> 1267  DAX 1996-05-13 17:27:27 2476.79
#> 1268  DAX 1996-05-15 03:10:33 2466.21
#> 1269  DAX 1996-05-16 12:53:38 2470.57
#> 1270  DAX 1996-05-17 22:36:43 2499.02
#> 1271  DAX 1996-05-19 08:19:49 2496.33
#> 1272  DAX 1996-05-20 18:02:54 2528.20
#> 1273  DAX 1996-05-22 03:45:59 2534.40
#> 1274  DAX 1996-05-23 13:29:04 2534.40
#> 1275  DAX 1996-05-24 23:12:10 2552.29
#> 1276  DAX 1996-05-26 08:55:15 2541.98
#> 1277  DAX 1996-05-27 18:38:20 2564.12
#> 1278  DAX 1996-05-29 04:21:25 2548.79
#> 1279  DAX 1996-05-30 14:04:31 2546.55
#> 1280  DAX 1996-05-31 23:47:36 2549.53
#> 1281  DAX 1996-06-02 09:30:41 2549.53
#> 1282  DAX 1996-06-03 19:13:46 2559.15
#> 1283  DAX 1996-06-05 04:56:52 2548.53
#> 1284  DAX 1996-06-06 14:39:57 2535.78
#> 1285  DAX 1996-06-08 00:23:02 2523.81
#> 1286  DAX 1996-06-09 10:06:07 2543.99
#> 1287  DAX 1996-06-10 19:49:13 2550.42
#> 1288  DAX 1996-06-12 05:32:18 2551.03
#> 1289  DAX 1996-06-13 15:15:23 2559.02
#> 1290  DAX 1996-06-15 00:58:28 2536.03
#> 1291  DAX 1996-06-16 10:41:34 2552.96
#> 1292  DAX 1996-06-17 20:24:39 2571.10
#> 1293  DAX 1996-06-19 06:07:44 2569.90
#> 1294  DAX 1996-06-20 15:50:50 2566.13
#> 1295  DAX 1996-06-22 01:33:55 2544.90
#> 1296  DAX 1996-06-23 11:17:00 2549.71
#> 1297  DAX 1996-06-24 21:00:05 2554.12
#> 1298  DAX 1996-06-26 06:43:11 2546.04
#> 1299  DAX 1996-06-27 16:26:16 2532.22
#> 1300  DAX 1996-06-29 02:09:21 2547.78
#> 1301  DAX 1996-06-30 11:52:26 2562.19
#> 1302  DAX 1996-07-01 21:35:32 2578.36
#> 1303  DAX 1996-07-03 07:18:37 2572.06
#> 1304  DAX 1996-07-04 17:01:42 2551.80
#> 1305  DAX 1996-07-06 02:44:47 2570.44
#> 1306  DAX 1996-07-07 12:27:53 2573.44
#> 1307  DAX 1996-07-08 22:10:58 2565.32
#> 1308  DAX 1996-07-10 07:54:03 2566.32
#> 1309  DAX 1996-07-11 17:37:08 2578.74
#> 1310  DAX 1996-07-13 03:20:14 2568.79
#> 1311  DAX 1996-07-14 13:03:19 2561.51
#> 1312  DAX 1996-07-15 22:46:24 2562.24
#> 1313  DAX 1996-07-17 08:29:29 2573.00
#> 1314  DAX 1996-07-18 18:12:35 2561.95
#> 1315  DAX 1996-07-20 03:55:40 2548.97
#> 1316  DAX 1996-07-21 13:38:45 2529.50
#> 1317  DAX 1996-07-22 23:21:51 2475.98
#> 1318  DAX 1996-07-24 09:04:56 2497.69
#> 1319  DAX 1996-07-25 18:48:01 2505.56
#> 1320  DAX 1996-07-27 04:31:06 2498.35
#> 1321  DAX 1996-07-28 14:14:12 2468.32
#> 1322  DAX 1996-07-29 23:57:17 2488.82
#> 1323  DAX 1996-07-31 09:40:22 2459.13
#> 1324  DAX 1996-08-01 19:23:27 2464.51
#> 1325  DAX 1996-08-03 05:06:33 2469.51
#> 1326  DAX 1996-08-04 14:49:38 2472.25
#> 1327  DAX 1996-08-06 00:32:43 2466.84
#> 1328  DAX 1996-08-07 10:15:48 2491.50
#> 1329  DAX 1996-08-08 19:58:54 2504.16
#> 1330  DAX 1996-08-10 05:41:59 2520.26
#> 1331  DAX 1996-08-11 15:25:04 2520.52
#> 1332  DAX 1996-08-13 01:08:09 2527.73
#> 1333  DAX 1996-08-14 10:51:15 2541.41
#> 1334  DAX 1996-08-15 20:34:20 2534.63
#> 1335  DAX 1996-08-17 06:17:25 2532.96
#> 1336  DAX 1996-08-18 16:00:30 2529.14
#> 1337  DAX 1996-08-20 01:43:36 2545.65
#> 1338  DAX 1996-08-21 11:26:41 2544.61
#> 1339  DAX 1996-08-22 21:09:46 2542.75
#> 1340  DAX 1996-08-24 06:52:52 2567.96
#> 1341  DAX 1996-08-25 16:35:57 2556.25
#> 1342  DAX 1996-08-27 02:19:02 2562.12
#> 1343  DAX 1996-08-28 12:02:07 2534.44
#> 1344  DAX 1996-08-29 21:45:13 2559.42
#> 1345  DAX 1996-08-31 07:28:18 2562.12
#> 1346  DAX 1996-09-01 17:11:23 2554.42
#> 1347  DAX 1996-09-03 02:54:28 2563.59
#> 1348  DAX 1996-09-04 12:37:34 2556.64
#> 1349  DAX 1996-09-05 22:20:39 2548.84
#> 1350  DAX 1996-09-07 08:03:44 2534.49
#> 1351  DAX 1996-09-08 17:46:49 2538.34
#> 1352  DAX 1996-09-10 03:29:55 2528.73
#> 1353  DAX 1996-09-11 13:13:00 2526.18
#> 1354  DAX 1996-09-12 22:56:05 2532.55
#> 1355  DAX 1996-09-14 08:39:10 2542.74
#> 1356  DAX 1996-09-15 18:22:16 2549.71
#> 1357  DAX 1996-09-17 04:05:21 2568.77
#> 1358  DAX 1996-09-18 13:48:26 2568.70
#> 1359  DAX 1996-09-19 23:31:31 2588.04
#> 1360  DAX 1996-09-21 09:14:37 2614.50
#> 1361  DAX 1996-09-22 18:57:42 2630.24
#> 1362  DAX 1996-09-24 04:40:47 2626.43
#> 1363  DAX 1996-09-25 14:23:53 2621.20
#> 1364  DAX 1996-09-27 00:06:58 2625.46
#> 1365  DAX 1996-09-28 09:50:03 2641.50
#> 1366  DAX 1996-09-29 19:33:08 2624.18
#> 1367  DAX 1996-10-01 05:16:14 2643.42
#> 1368  DAX 1996-10-02 14:59:19 2663.10
#> 1369  DAX 1996-10-04 00:42:24 2664.96
#> 1370  DAX 1996-10-05 10:25:29 2659.86
#> 1371  DAX 1996-10-06 20:08:35 2655.49
#> 1372  DAX 1996-10-08 05:51:40 2654.34
#> 1373  DAX 1996-10-09 15:34:45 2685.29
#> 1374  DAX 1996-10-11 01:17:50 2685.29
#> 1375  DAX 1996-10-12 11:00:56 2704.25
#> 1376  DAX 1996-10-13 20:44:01 2705.21
#> 1377  DAX 1996-10-15 06:27:06 2702.60
#> 1378  DAX 1996-10-16 16:10:11 2685.23
#> 1379  DAX 1996-10-18 01:53:17 2683.52
#> 1380  DAX 1996-10-19 11:36:22 2692.69
#> 1381  DAX 1996-10-20 21:19:27 2700.83
#> 1382  DAX 1996-10-22 07:02:32 2718.73
#> 1383  DAX 1996-10-23 16:45:38 2705.06
#> 1384  DAX 1996-10-25 02:28:43 2717.50
#> 1385  DAX 1996-10-26 12:11:48 2727.56
#> 1386  DAX 1996-10-27 21:54:54 2733.67
#> 1387  DAX 1996-10-29 07:37:59 2721.74
#> 1388  DAX 1996-10-30 17:21:04 2678.89
#> 1389  DAX 1996-11-01 03:04:09 2681.94
#> 1390  DAX 1996-11-02 12:47:15 2690.79
#> 1391  DAX 1996-11-03 22:30:20 2703.33
#> 1392  DAX 1996-11-05 08:13:25 2675.50
#> 1393  DAX 1996-11-06 17:56:30 2664.72
#> 1394  DAX 1996-11-08 03:39:36 2671.40
#> 1395  DAX 1996-11-09 13:22:41 2670.19
#> 1396  DAX 1996-11-10 23:05:46 2678.73
#> 1397  DAX 1996-11-12 08:48:51 2716.16
#> 1398  DAX 1996-11-13 18:31:57 2735.28
#> 1399  DAX 1996-11-15 04:15:02 2724.25
#> 1400  DAX 1996-11-16 13:58:07 2732.29
#> 1401  DAX 1996-11-17 23:41:12 2730.44
#> 1402  DAX 1996-11-19 09:24:18 2764.00
#> 1403  DAX 1996-11-20 19:07:23 2770.61
#> 1404  DAX 1996-11-22 04:50:28 2784.39
#> 1405  DAX 1996-11-23 14:33:33 2800.60
#> 1406  DAX 1996-11-25 00:16:39 2768.68
#> 1407  DAX 1996-11-26 09:59:44 2781.54
#> 1408  DAX 1996-11-27 19:42:49 2766.08
#> 1409  DAX 1996-11-29 05:25:55 2765.29
#> 1410  DAX 1996-11-30 15:09:00 2769.47
#> 1411  DAX 1996-12-02 00:52:05 2800.52
#> 1412  DAX 1996-12-03 10:35:10 2808.62
#> 1413  DAX 1996-12-04 20:18:16 2793.86
#> 1414  DAX 1996-12-06 06:01:21 2829.68
#> 1415  DAX 1996-12-07 15:44:26 2848.84
#> 1416  DAX 1996-12-09 01:27:31 2853.46
#> 1417  DAX 1996-12-10 11:10:37 2900.76
#> 1418  DAX 1996-12-11 20:53:42 2880.89
#> 1419  DAX 1996-12-13 06:36:47 2894.43
#> 1420  DAX 1996-12-14 16:19:52 2832.53
#> 1421  DAX 1996-12-16 02:02:58 2870.30
#> 1422  DAX 1996-12-17 11:46:03 2890.95
#> 1423  DAX 1996-12-18 21:29:08 2836.36
#> 1424  DAX 1996-12-20 07:12:13 2846.94
#> 1425  DAX 1996-12-21 16:55:19 2815.77
#> 1426  DAX 1996-12-23 02:38:24 2841.16
#> 1427  DAX 1996-12-24 12:21:29 2808.50
#> 1428  DAX 1996-12-25 22:04:34 2814.23
#> 1429  DAX 1996-12-27 07:47:40 2824.83
#> 1430  DAX 1996-12-28 17:30:45 2835.54
#> 1431  DAX 1996-12-30 03:13:50 2844.09
#> 1432  DAX 1996-12-31 12:56:56 2844.09
#> 1433  DAX 1997-01-01 22:40:01 2844.09
#> 1434  DAX 1997-01-03 08:23:06 2844.09
#> 1435  DAX 1997-01-04 18:06:11 2859.22
#> 1436  DAX 1997-01-06 03:49:17 2880.07
#> 1437  DAX 1997-01-07 13:32:22 2880.07
#> 1438  DAX 1997-01-08 23:15:27 2880.07
#> 1439  DAX 1997-01-10 08:58:32 2820.81
#> 1440  DAX 1997-01-11 18:41:38 2863.26
#> 1441  DAX 1997-01-13 04:24:43 2890.20
#> 1442  DAX 1997-01-14 14:07:48 2876.34
#> 1443  DAX 1997-01-15 23:50:53 2904.08
#> 1444  DAX 1997-01-17 09:33:59 2936.69
#> 1445  DAX 1997-01-18 19:17:04 2915.81
#> 1446  DAX 1997-01-20 05:00:09 2956.78
#> 1447  DAX 1997-01-21 14:43:14 2978.84
#> 1448  DAX 1997-01-23 00:26:20 2976.56
#> 1449  DAX 1997-01-24 10:09:25 2996.12
#> 1450  DAX 1997-01-25 19:52:30 3006.87
#> 1451  DAX 1997-01-27 05:35:35 2999.19
#> 1452  DAX 1997-01-28 15:18:41 3000.66
#> 1453  DAX 1997-01-30 01:01:46 3026.63
#> 1454  DAX 1997-01-31 10:44:51 3037.28
#> 1455  DAX 1997-02-01 20:27:57 2982.63
#> 1456  DAX 1997-02-03 06:11:02 2992.55
#> 1457  DAX 1997-02-04 15:54:07 3028.27
#> 1458  DAX 1997-02-06 01:37:12 2997.95
#> 1459  DAX 1997-02-07 11:20:18 3018.58
#> 1460  DAX 1997-02-08 21:03:23 3037.70
#> 1461  DAX 1997-02-10 06:46:28 3064.70
#> 1462  DAX 1997-02-11 16:29:33 3067.48
#> 1463  DAX 1997-02-13 02:12:39 3114.73
#> 1464  DAX 1997-02-14 11:55:44 3124.78
#> 1465  DAX 1997-02-15 21:38:49 3161.36
#> 1466  DAX 1997-02-17 07:21:54 3185.72
#> 1467  DAX 1997-02-18 17:05:00 3191.45
#> 1468  DAX 1997-02-20 02:48:05 3211.01
#> 1469  DAX 1997-02-21 12:31:10 3256.86
#> 1470  DAX 1997-02-22 22:14:15 3249.17
#> 1471  DAX 1997-02-24 07:57:21 3260.30
#> 1472  DAX 1997-02-25 17:40:26 3230.83
#> 1473  DAX 1997-02-27 03:23:31 3209.04
#> 1474  DAX 1997-02-28 13:06:36 3197.09
#> 1475  DAX 1997-03-01 22:49:42 3203.79
#> 1476  DAX 1997-03-03 08:32:47 3180.63
#> 1477  DAX 1997-03-04 18:15:52 3233.34
#> 1478  DAX 1997-03-06 03:58:58 3245.02
#> 1479  DAX 1997-03-07 13:42:03 3272.58
#> 1480  DAX 1997-03-08 23:25:08 3261.04
#> 1481  DAX 1997-03-10 09:08:13 3258.74
#> 1482  DAX 1997-03-11 18:51:19 3345.09
#> 1483  DAX 1997-03-13 04:34:24 3375.45
#> 1484  DAX 1997-03-14 14:17:29 3396.55
#> 1485  DAX 1997-03-16 00:00:34 3419.51
#> 1486  DAX 1997-03-17 09:43:40 3426.77
#> 1487  DAX 1997-03-18 19:26:45 3430.95
#> 1488  DAX 1997-03-20 05:09:50 3382.40
#> 1489  DAX 1997-03-21 14:52:55 3367.82
#> 1490  DAX 1997-03-23 00:36:01 3404.29
#> 1491  DAX 1997-03-24 10:19:06 3337.11
#> 1492  DAX 1997-03-25 20:02:11 3289.59
#> 1493  DAX 1997-03-27 05:45:16 3305.72
#> 1494  DAX 1997-03-28 15:28:22 3247.03
#> 1495  DAX 1997-03-30 01:11:27 3288.52
#> 1496  DAX 1997-03-31 10:54:32 3302.57
#> 1497  DAX 1997-04-01 20:37:37 3374.93
#> 1498  DAX 1997-04-03 06:20:43 3439.22
#> 1499  DAX 1997-04-04 16:03:48 3407.83
#> 1500  DAX 1997-04-06 01:46:53 3407.83
#> 1501  DAX 1997-04-07 11:29:59 3407.83
#> 1502  DAX 1997-04-08 21:13:04 3281.46
#> 1503  DAX 1997-04-10 06:56:09 3210.94
#> 1504  DAX 1997-04-11 16:39:14 3212.82
#> 1505  DAX 1997-04-13 02:22:20 3235.35
#> 1506  DAX 1997-04-14 12:05:25 3342.77
#> 1507  DAX 1997-04-15 21:48:30 3328.13
#> 1508  DAX 1997-04-17 07:31:35 3364.76
#> 1509  DAX 1997-04-18 17:14:41 3352.58
#> 1510  DAX 1997-04-20 02:57:46 3319.24
#> 1511  DAX 1997-04-21 12:40:51 3297.52
#> 1512  DAX 1997-04-22 22:23:56 3369.26
#> 1513  DAX 1997-04-24 08:07:02 3347.54
#> 1514  DAX 1997-04-25 17:50:07 3361.80
#> 1515  DAX 1997-04-27 03:33:12 3361.20
#> 1516  DAX 1997-04-28 13:16:17 3328.41
#> 1517  DAX 1997-04-29 22:59:23 3348.90
#> 1518  DAX 1997-05-01 08:42:28 3366.87
#> 1519  DAX 1997-05-02 18:25:33 3396.49
#> 1520  DAX 1997-05-04 04:08:38 3357.57
#> 1521  DAX 1997-05-05 13:51:44 3372.96
#> 1522  DAX 1997-05-06 23:34:49 3425.86
#> 1523  DAX 1997-05-08 09:17:54 3438.09
#> 1524  DAX 1997-05-09 19:01:00 3438.09
#> 1525  DAX 1997-05-11 04:44:05 3491.08
#> 1526  DAX 1997-05-12 14:27:10 3565.69
#> 1527  DAX 1997-05-14 00:10:15 3548.52
#> 1528  DAX 1997-05-15 09:53:21 3537.45
#> 1529  DAX 1997-05-16 19:36:26 3537.45
#> 1530  DAX 1997-05-18 05:19:31 3533.21
#> 1531  DAX 1997-05-19 15:02:36 3593.14
#> 1532  DAX 1997-05-21 00:45:42 3559.29
#> 1533  DAX 1997-05-22 10:28:47 3588.57
#> 1534  DAX 1997-05-23 20:11:52 3564.85
#> 1535  DAX 1997-05-25 05:54:57 3569.26
#> 1536  DAX 1997-05-26 15:38:03 3569.26
#> 1537  DAX 1997-05-28 01:21:08 3516.20
#> 1538  DAX 1997-05-29 11:04:13 3600.40
#> 1539  DAX 1997-05-30 20:47:18 3575.44
#> 1540  DAX 1997-06-01 06:30:24 3621.72
#> 1541  DAX 1997-06-02 16:13:29 3669.31
#> 1542  DAX 1997-06-04 01:56:34 3665.43
#> 1543  DAX 1997-06-05 11:39:39 3626.60
#> 1544  DAX 1997-06-06 21:22:45 3635.38
#> 1545  DAX 1997-06-08 07:05:50 3562.73
#> 1546  DAX 1997-06-09 16:48:55 3596.40
#> 1547  DAX 1997-06-11 02:32:01 3655.59
#> 1548  DAX 1997-06-12 12:15:06 3651.59
#> 1549  DAX 1997-06-13 21:58:11 3684.60
#> 1550  DAX 1997-06-15 07:41:16 3700.53
#> 1551  DAX 1997-06-16 17:24:22 3668.61
#> 1552  DAX 1997-06-18 03:07:27 3671.16
#> 1553  DAX 1997-06-19 12:50:32 3671.87
#> 1554  DAX 1997-06-20 22:33:37 3737.16
#> 1555  DAX 1997-06-22 08:16:43 3752.37
#> 1556  DAX 1997-06-23 17:59:48 3750.02
#> 1557  DAX 1997-06-25 03:42:53 3721.18
#> 1558  DAX 1997-06-26 13:25:58 3730.56
#> 1559  DAX 1997-06-27 23:09:04 3777.56
#> 1560  DAX 1997-06-29 08:52:09 3788.54
#> 1561  DAX 1997-06-30 18:35:14 3748.79
#> 1562  DAX 1997-07-02 04:18:19 3761.07
#> 1563  DAX 1997-07-03 14:01:25 3819.52
#> 1564  DAX 1997-07-04 23:44:30 3820.16
#> 1565  DAX 1997-07-06 09:27:35 3809.92
#> 1566  DAX 1997-07-07 19:10:40 3766.89
#> 1567  DAX 1997-07-09 04:53:46 3834.84
#> 1568  DAX 1997-07-10 14:36:51 3867.53
#> 1569  DAX 1997-07-12 00:19:56 3939.73
#> 1570  DAX 1997-07-13 10:03:02 3946.73
#> 1571  DAX 1997-07-14 19:46:07 4003.35
#> 1572  DAX 1997-07-16 05:29:12 4030.10
#> 1573  DAX 1997-07-17 15:12:17 4026.97
#> 1574  DAX 1997-07-19 00:55:23 4000.65
#> 1575  DAX 1997-07-20 10:38:28 4074.30
#> 1576  DAX 1997-07-21 20:21:33 4142.19
#> 1577  DAX 1997-07-23 06:04:38 4139.68
#> 1578  DAX 1997-07-24 15:47:44 4223.69
#> 1579  DAX 1997-07-26 01:30:49 4203.91
#> 1580  DAX 1997-07-27 11:13:54 4131.94
#> 1581  DAX 1997-07-28 20:56:59 4139.96
#> 1582  DAX 1997-07-30 06:40:05 4297.64
#> 1583  DAX 1997-07-31 16:23:10 4384.82
#> 1584  DAX 1997-08-02 02:06:15 4320.52
#> 1585  DAX 1997-08-03 11:49:20 4368.54
#> 1586  DAX 1997-08-04 21:32:26 4400.30
#> 1587  DAX 1997-08-06 07:15:31 4377.70
#> 1588  DAX 1997-08-07 16:58:36 4458.66
#> 1589  DAX 1997-08-09 02:41:41 4405.52
#> 1590  DAX 1997-08-10 12:24:47 4336.98
#> 1591  DAX 1997-08-11 22:07:52 4302.50
#> 1592  DAX 1997-08-13 07:50:57 4325.86
#> 1593  DAX 1997-08-14 17:34:03 4364.25
#> 1594  DAX 1997-08-16 03:17:08 4428.08
#> 1595  DAX 1997-08-17 13:00:13 4342.31
#> 1596  DAX 1997-08-18 22:43:18 4333.15
#> 1597  DAX 1997-08-20 08:26:24 4377.51
#> 1598  DAX 1997-08-21 18:09:29 4237.06
#> 1599  DAX 1997-08-23 03:52:34 4195.53
#> 1600  DAX 1997-08-24 13:35:39 4077.59
#> 1601  DAX 1997-08-25 23:18:45 4080.55
#> 1602  DAX 1997-08-27 09:01:50 4190.45
#> 1603  DAX 1997-08-28 18:44:55 4251.93
#> 1604  DAX 1997-08-30 04:28:00 4204.81
#> 1605  DAX 1997-08-31 14:11:06 4090.14
#> 1606  DAX 1997-09-01 23:54:11 4076.75
#> 1607  DAX 1997-09-03 09:37:16 3993.70
#> 1608  DAX 1997-09-04 19:20:21 3992.03
#> 1609  DAX 1997-09-06 05:03:27 3897.43
#> 1610  DAX 1997-09-07 14:46:32 3919.79
#> 1611  DAX 1997-09-09 00:29:37 4001.81
#> 1612  DAX 1997-09-10 10:12:42 4127.28
#> 1613  DAX 1997-09-11 19:55:48 4062.13
#> 1614  DAX 1997-09-13 05:38:53 4093.43
#> 1615  DAX 1997-09-14 15:21:58 4073.71
#> 1616  DAX 1997-09-16 01:05:04 4131.26
#> 1617  DAX 1997-09-17 10:48:09 4104.57
#> 1618  DAX 1997-09-18 20:31:14 4028.00
#> 1619  DAX 1997-09-20 06:14:19 3890.24
#> 1620  DAX 1997-09-21 15:57:25 3796.61
#> 1621  DAX 1997-09-23 01:40:30 3869.53
#> 1622  DAX 1997-09-24 11:23:35 3995.69
#> 1623  DAX 1997-09-25 21:06:40 3970.44
#> 1624  DAX 1997-09-27 06:49:46 4004.04
#> 1625  DAX 1997-09-28 16:32:51 3983.06
#> 1626  DAX 1997-09-30 02:15:56 4096.85
#> 1627  DAX 1997-10-01 11:59:01 4091.77
#> 1628  DAX 1997-10-02 21:42:07 4150.95
#> 1629  DAX 1997-10-04 07:25:12 4104.93
#> 1630  DAX 1997-10-05 17:08:17 4135.09
#> 1631  DAX 1997-10-07 02:51:22 4116.52
#> 1632  DAX 1997-10-08 12:34:28 4154.89
#> 1633  DAX 1997-10-09 22:17:33 4262.98
#> 1634  DAX 1997-10-11 08:00:38 4266.17
#> 1635  DAX 1997-10-12 17:43:43 4266.17
#> 1636  DAX 1997-10-14 03:26:49 4326.35
#> 1637  DAX 1997-10-15 13:09:54 4311.13
#> 1638  DAX 1997-10-16 22:52:59 4267.40
#> 1639  DAX 1997-10-18 08:36:05 4179.92
#> 1640  DAX 1997-10-19 18:19:10 4164.62
#> 1641  DAX 1997-10-21 04:02:15 4225.27
#> 1642  DAX 1997-10-22 13:45:20 4215.23
#> 1643  DAX 1997-10-23 23:28:26 4168.62
#> 1644  DAX 1997-10-25 09:11:31 4149.92
#> 1645  DAX 1997-10-26 18:54:36 4049.16
#> 1646  DAX 1997-10-28 04:37:41 4069.25
#> 1647  DAX 1997-10-29 14:20:47 4172.47
#> 1648  DAX 1997-10-31 00:03:52 4124.86
#> 1649  DAX 1997-11-01 09:46:57 3976.38
#> 1650  DAX 1997-11-02 19:30:02 3981.44
#> 1651  DAX 1997-11-04 05:13:08 3871.39
#> 1652  DAX 1997-11-05 14:56:13 3645.69
#> 1653  DAX 1997-11-07 00:39:18 3806.66
#> 1654  DAX 1997-11-08 10:22:23 3748.88
#> 1655  DAX 1997-11-09 20:05:29 3753.66
#> 1656  DAX 1997-11-11 05:48:34 3847.73
#> 1657  DAX 1997-11-12 15:31:39 3784.80
#> 1658  DAX 1997-11-14 01:14:44 3841.39
#> 1659  DAX 1997-11-15 10:57:50 3813.88
#> 1660  DAX 1997-11-16 20:40:55 3715.38
#> 1661  DAX 1997-11-18 06:24:00 3728.37
#> 1662  DAX 1997-11-19 16:07:06 3734.79
#> 1663  DAX 1997-11-21 01:50:11 3697.48
#> 1664  DAX 1997-11-22 11:33:16 3701.94
#> 1665  DAX 1997-11-23 21:16:21 3676.65
#> 1666  DAX 1997-11-25 06:59:27 3816.71
#> 1667  DAX 1997-11-26 16:42:32 3844.14
#> 1668  DAX 1997-11-28 02:25:37 3876.90
#> 1669  DAX 1997-11-29 12:08:42 3931.81
#> 1670  DAX 1997-11-30 21:51:48 3941.91
#> 1671  DAX 1997-12-02 07:34:53 3832.10
#> 1672  DAX 1997-12-03 17:17:58 3850.14
#> 1673  DAX 1997-12-05 03:01:03 3926.93
#> 1674  DAX 1997-12-06 12:44:09 3961.97
#> 1675  DAX 1997-12-07 22:27:14 3972.08
#> 1676  DAX 1997-12-09 08:10:19 4125.92
#> 1677  DAX 1997-12-10 17:53:24 4096.40
#> 1678  DAX 1997-12-12 03:36:30 4074.55
#> 1679  DAX 1997-12-13 13:19:35 4159.72
#> 1680  DAX 1997-12-14 23:02:40 4191.81
#> 1681  DAX 1997-12-16 08:45:45 4208.14
#> 1682  DAX 1997-12-17 18:28:51 4187.13
#> 1683  DAX 1997-12-19 04:11:56 4116.70
#> 1684  DAX 1997-12-20 13:55:01 4016.70
#> 1685  DAX 1997-12-21 23:38:07 4061.91
#> 1686  DAX 1997-12-23 09:21:12 4029.08
#> 1687  DAX 1997-12-24 19:04:17 4150.31
#> 1688  DAX 1997-12-26 04:47:22 4154.57
#> 1689  DAX 1997-12-27 14:30:28 4162.92
#> 1690  DAX 1997-12-29 00:13:33 4055.35
#> 1691  DAX 1997-12-30 09:56:38 4125.54
#> 1692  DAX 1997-12-31 19:39:43 4132.79
#> 1693  DAX 1998-01-02 05:22:49 4132.79
#> 1694  DAX 1998-01-03 15:05:54 4132.79
#> 1695  DAX 1998-01-05 00:48:59 4132.79
#> 1696  DAX 1998-01-06 10:32:04 4266.02
#> 1697  DAX 1998-01-07 20:15:10 4224.30
#> 1698  DAX 1998-01-09 05:58:15 4224.30
#> 1699  DAX 1998-01-10 15:41:20 4224.30
#> 1700  DAX 1998-01-12 01:24:25 4364.32
#> 1701  DAX 1998-01-13 11:07:31 4416.95
#> 1702  DAX 1998-01-14 20:50:36 4360.05
#> 1703  DAX 1998-01-16 06:33:41 4339.98
#> 1704  DAX 1998-01-17 16:16:46 4293.64
#> 1705  DAX 1998-01-19 01:59:52 4237.75
#> 1706  DAX 1998-01-20 11:42:57 4134.64
#> 1707  DAX 1998-01-21 21:26:02 4150.01
#> 1708  DAX 1998-01-23 07:09:08 4145.41
#> 1709  DAX 1998-01-24 16:52:13 4140.22
#> 1710  DAX 1998-01-26 02:35:18 4216.24
#> 1711  DAX 1998-01-27 12:18:23 4290.05
#> 1712  DAX 1998-01-28 22:01:29 4310.83
#> 1713  DAX 1998-01-30 07:44:34 4250.47
#> 1714  DAX 1998-01-31 17:27:39 4238.77
#> 1715  DAX 1998-02-02 03:10:44 4222.16
#> 1716  DAX 1998-02-03 12:53:50 4266.34
#> 1717  DAX 1998-02-04 22:36:55 4316.05
#> 1718  DAX 1998-02-06 08:20:00 4385.29
#> 1719  DAX 1998-02-07 18:03:05 4444.53
#> 1720  DAX 1998-02-09 03:46:11 4442.53
#> 1721  DAX 1998-02-10 13:29:16 4529.88
#> 1722  DAX 1998-02-11 23:12:21 4529.18
#> 1723  DAX 1998-02-13 08:55:26 4509.25
#> 1724  DAX 1998-02-14 18:38:32 4494.72
#> 1725  DAX 1998-02-16 04:21:37 4536.91
#> 1726  DAX 1998-02-17 14:04:42 4519.56
#> 1727  DAX 1998-02-18 23:47:47 4558.62
#> 1728  DAX 1998-02-20 09:30:53 4552.46
#> 1729  DAX 1998-02-21 19:13:58 4509.37
#> 1730  DAX 1998-02-23 04:57:03 4522.42
#> 1731  DAX 1998-02-24 14:40:09 4535.56
#> 1732  DAX 1998-02-26 00:23:14 4627.42
#> 1733  DAX 1998-02-27 10:06:19 4611.66
#> 1734  DAX 1998-02-28 19:49:24 4581.08
#> 1735  DAX 1998-03-02 05:32:30 4583.03
#> 1736  DAX 1998-03-03 15:15:35 4610.66
#> 1737  DAX 1998-03-05 00:58:40 4604.55
#> 1738  DAX 1998-03-06 10:41:45 4704.58
#> 1739  DAX 1998-03-07 20:24:51 4695.78
#> 1740  DAX 1998-03-09 06:07:56 4693.86
#> 1741  DAX 1998-03-10 15:51:01 4781.62
#> 1742  DAX 1998-03-12 01:34:06 4759.62
#> 1743  DAX 1998-03-13 11:17:12 4690.52
#> 1744  DAX 1998-03-14 21:00:17 4676.42
#> 1745  DAX 1998-03-16 06:43:22 4762.71
#> 1746  DAX 1998-03-17 16:26:27 4828.89
#> 1747  DAX 1998-03-19 02:09:33 4852.22
#> 1748  DAX 1998-03-20 11:52:38 4862.41
#> 1749  DAX 1998-03-21 21:35:43 4838.67
#> 1750  DAX 1998-03-23 07:18:48 4872.24
#> 1751  DAX 1998-03-24 17:01:54 4905.59
#> 1752  DAX 1998-03-26 02:44:59 4945.91
#> 1753  DAX 1998-03-27 12:28:04 4908.55
#> 1754  DAX 1998-03-28 22:11:10 4949.91
#> 1755  DAX 1998-03-30 07:54:15 5045.16
#> 1756  DAX 1998-03-31 17:37:20 5014.13
#> 1757  DAX 1998-04-02 03:20:25 5064.35
#> 1758  DAX 1998-04-03 13:03:31 5114.13
#> 1759  DAX 1998-04-04 22:46:36 5029.00
#> 1760  DAX 1998-04-06 08:29:41 5066.90
#> 1761  DAX 1998-04-07 18:12:46 5069.89
#> 1762  DAX 1998-04-09 03:55:52 5097.25
#> 1763  DAX 1998-04-10 13:38:57 5135.35
#> 1764  DAX 1998-04-11 23:22:02 5179.04
#> 1765  DAX 1998-04-13 09:05:07 5254.32
#> 1766  DAX 1998-04-14 18:48:13 5345.89
#> 1767  DAX 1998-04-16 04:31:18 5309.67
#> 1768  DAX 1998-04-17 14:14:23 5267.35
#> 1769  DAX 1998-04-18 23:57:28 5312.25
#> 1770  DAX 1998-04-20 09:40:34 5312.25
#> 1771  DAX 1998-04-21 19:23:39 5312.25
#> 1772  DAX 1998-04-23 05:06:44 5367.98
#> 1773  DAX 1998-04-24 14:49:49 5359.24
#> 1774  DAX 1998-04-26 00:32:55 5292.97
#> 1775  DAX 1998-04-27 10:16:00 5326.63
#> 1776  DAX 1998-04-28 19:59:05 5407.93
#> 1777  DAX 1998-04-30 05:42:11 5373.80
#> 1778  DAX 1998-05-01 15:25:16 5312.28
#> 1779  DAX 1998-05-03 01:08:21 5262.57
#> 1780  DAX 1998-05-04 10:51:26 5144.42
#> 1781  DAX 1998-05-05 20:34:32 5002.71
#> 1782  DAX 1998-05-07 06:17:37 5110.88
#> 1783  DAX 1998-05-08 16:00:42 5083.80
#> 1784  DAX 1998-05-10 01:43:47 5241.23
#> 1785  DAX 1998-05-11 11:26:53 5241.23
#> 1786  DAX 1998-05-12 21:09:58 5337.75
#> 1787  DAX 1998-05-14 06:53:03 5226.20
#> 1788  DAX 1998-05-15 16:36:08 5264.62
#> 1789  DAX 1998-05-17 02:19:14 5164.89
#> 1790  DAX 1998-05-18 12:02:19 5270.61
#> 1791  DAX 1998-05-19 21:45:24 5348.75
#> 1792  DAX 1998-05-21 07:28:29 5307.82
#> 1793  DAX 1998-05-22 17:11:35 5371.99
#> 1794  DAX 1998-05-24 02:54:40 5374.11
#> 1795  DAX 1998-05-25 12:37:45 5414.31
#> 1796  DAX 1998-05-26 22:20:50 5343.66
#> 1797  DAX 1998-05-28 08:03:56 5441.00
#> 1798  DAX 1998-05-29 17:47:01 5514.51
#> 1799  DAX 1998-05-31 03:30:06 5514.51
#> 1800  DAX 1998-06-01 13:13:12 5530.19
#> 1801  DAX 1998-06-02 22:56:17 5592.46
#> 1802  DAX 1998-06-04 08:39:22 5639.89
#> 1803  DAX 1998-06-05 18:22:27 5466.88
#> 1804  DAX 1998-06-07 04:05:33 5507.36
#> 1805  DAX 1998-06-08 13:48:38 5556.99
#> 1806  DAX 1998-06-09 23:31:43 5556.99
#> 1807  DAX 1998-06-11 09:14:48 5583.83
#> 1808  DAX 1998-06-12 18:57:54 5640.42
#> 1809  DAX 1998-06-14 04:40:59 5605.38
#> 1810  DAX 1998-06-15 14:24:04 5724.75
#> 1811  DAX 1998-06-17 00:07:09 5787.05
#> 1812  DAX 1998-06-18 09:50:15 5773.77
#> 1813  DAX 1998-06-19 19:33:20 5799.22
#> 1814  DAX 1998-06-21 05:16:25 5799.22
#> 1815  DAX 1998-06-22 14:59:30 5631.34
#> 1816  DAX 1998-06-24 00:42:36 5581.24
#> 1817  DAX 1998-06-25 10:25:41 5621.71
#> 1818  DAX 1998-06-26 20:08:46 5742.83
#> 1819  DAX 1998-06-28 05:51:51 5689.89
#> 1820  DAX 1998-06-29 15:34:57 5644.22
#> 1821  DAX 1998-07-01 01:18:02 5648.11
#> 1822  DAX 1998-07-02 11:01:07 5748.34
#> 1823  DAX 1998-07-03 20:44:13 5784.40
#> 1824  DAX 1998-07-05 06:27:18 5886.72
#> 1825  DAX 1998-07-06 16:10:23 5870.49
#> 1826  DAX 1998-07-08 01:53:28 5933.73
#> 1827  DAX 1998-07-09 11:36:34 5841.83
#> 1828  DAX 1998-07-10 21:19:39 5910.51
#> 1829  DAX 1998-07-12 07:02:44 5905.15
#> 1830  DAX 1998-07-13 16:45:49 5961.45
#> 1831  DAX 1998-07-15 02:28:55 5942.06
#> 1832  DAX 1998-07-16 12:12:00 5975.88
#> 1833  DAX 1998-07-17 21:55:05 6018.89
#> 1834  DAX 1998-07-19 07:38:10 6000.84
#> 1835  DAX 1998-07-20 17:21:16 6001.24
#> 1836  DAX 1998-07-22 03:04:21 6023.31
#> 1837  DAX 1998-07-23 12:47:26 6101.90
#> 1838  DAX 1998-07-24 22:30:31 6106.10
#> 1839  DAX 1998-07-26 08:13:37 6108.00
#> 1840  DAX 1998-07-27 17:56:42 6162.86
#> 1841  DAX 1998-07-29 03:39:47 6186.09
#> 1842  DAX 1998-07-30 13:22:52 6184.10
#> 1843  DAX 1998-07-31 23:05:58 6081.11
#> 1844  DAX 1998-08-02 08:49:03 6043.82
#> 1845  DAX 1998-08-03 18:32:08 6040.58
#> 1846  DAX 1998-08-05 04:15:14 5854.35
#> 1847  DAX 1998-08-06 13:58:19 5867.52
#> 1848  DAX 1998-08-07 23:41:24 5828.74
#> 1849  DAX 1998-08-09 09:24:29 5906.33
#> 1850  DAX 1998-08-10 19:07:35 5861.19
#> 1851  DAX 1998-08-12 04:50:40 5774.38
#> 1852  DAX 1998-08-13 14:33:45 5718.70
#> 1853  DAX 1998-08-15 00:16:50 5614.77
#> 1854  DAX 1998-08-16 09:59:56 5528.12
#> 1855  DAX 1998-08-17 19:43:01 5598.32
#> 1856  DAX 1998-08-19 05:26:06 5460.43
#> 1857  DAX 1998-08-20 15:09:11 5285.78
#> 1858  DAX 1998-08-22 00:52:17 5386.94
#> 1859  DAX 1998-08-23 10:35:22 5355.03
#> 1860  DAX 1998-08-24 20:18:27 5473.72
#> 1861  SMI 1991-07-01 02:18:27 1678.10
#> 1862  SMI 1991-07-02 12:01:32 1688.50
#> 1863  SMI 1991-07-03 21:44:38 1678.60
#> 1864  SMI 1991-07-05 07:27:43 1684.10
#> 1865  SMI 1991-07-06 17:10:48 1686.60
#> 1866  SMI 1991-07-08 02:53:53 1671.60
#> 1867  SMI 1991-07-09 12:36:59 1682.90
#> 1868  SMI 1991-07-10 22:20:04 1703.60
#> 1869  SMI 1991-07-12 08:03:09 1697.50
#> 1870  SMI 1991-07-13 17:46:15 1716.30
#> 1871  SMI 1991-07-15 03:29:20 1723.80
#> 1872  SMI 1991-07-16 13:12:25 1730.50
#> 1873  SMI 1991-07-17 22:55:30 1727.40
#> 1874  SMI 1991-07-19 08:38:36 1733.30
#> 1875  SMI 1991-07-20 18:21:41 1734.00
#> 1876  SMI 1991-07-22 04:04:46 1728.30
#> 1877  SMI 1991-07-23 13:47:51 1737.10
#> 1878  SMI 1991-07-24 23:30:57 1723.10
#> 1879  SMI 1991-07-26 09:14:02 1723.60
#> 1880  SMI 1991-07-27 18:57:07 1719.00
#> 1881  SMI 1991-07-29 04:40:12 1721.20
#> 1882  SMI 1991-07-30 14:23:18 1725.30
#> 1883  SMI 1991-08-01 00:06:23 1727.20
#> 1884  SMI 1991-08-02 09:49:28 1727.20
#> 1885  SMI 1991-08-03 19:32:33 1731.60
#> 1886  SMI 1991-08-05 05:15:39 1724.10
#> 1887  SMI 1991-08-06 14:58:44 1716.90
#> 1888  SMI 1991-08-08 00:41:49 1723.40
#> 1889  SMI 1991-08-09 10:24:54 1723.00
#> 1890  SMI 1991-08-10 20:08:00 1728.40
#> 1891  SMI 1991-08-12 05:51:05 1722.10
#> 1892  SMI 1991-08-13 15:34:10 1724.50
#> 1893  SMI 1991-08-15 01:17:16 1733.60
#> 1894  SMI 1991-08-16 11:00:21 1739.00
#> 1895  SMI 1991-08-17 20:43:26 1726.20
#> 1896  SMI 1991-08-19 06:26:31 1587.40
#> 1897  SMI 1991-08-20 16:09:37 1630.60
#> 1898  SMI 1991-08-22 01:52:42 1685.50
#> 1899  SMI 1991-08-23 11:35:47 1701.30
#> 1900  SMI 1991-08-24 21:18:52 1718.00
#> 1901  SMI 1991-08-26 07:01:58 1726.20
#> 1902  SMI 1991-08-27 16:45:03 1716.60
#> 1903  SMI 1991-08-29 02:28:08 1725.80
#> 1904  SMI 1991-08-30 12:11:13 1737.40
#> 1905  SMI 1991-08-31 21:54:19 1736.60
#> 1906  SMI 1991-09-02 07:37:24 1732.40
#> 1907  SMI 1991-09-03 17:20:29 1731.20
#> 1908  SMI 1991-09-05 03:03:34 1726.90
#> 1909  SMI 1991-09-06 12:46:40 1727.80
#> 1910  SMI 1991-09-07 22:29:45 1720.20
#> 1911  SMI 1991-09-09 08:12:50 1715.40
#> 1912  SMI 1991-09-10 17:55:55 1708.70
#> 1913  SMI 1991-09-12 03:39:01 1713.00
#> 1914  SMI 1991-09-13 13:22:06 1713.50
#> 1915  SMI 1991-09-14 23:05:11 1718.00
#> 1916  SMI 1991-09-16 08:48:17 1701.70
#> 1917  SMI 1991-09-17 18:31:22 1701.70
#> 1918  SMI 1991-09-19 04:14:27 1684.90
#> 1919  SMI 1991-09-20 13:57:32 1687.20
#> 1920  SMI 1991-09-21 23:40:38 1690.60
#> 1921  SMI 1991-09-23 09:23:43 1684.30
#> 1922  SMI 1991-09-24 19:06:48 1679.90
#> 1923  SMI 1991-09-26 04:49:53 1672.90
#> 1924  SMI 1991-09-27 14:32:59 1663.10
#> 1925  SMI 1991-09-29 00:16:04 1669.30
#> 1926  SMI 1991-09-30 09:59:09 1664.70
#> 1927  SMI 1991-10-01 19:42:14 1672.30
#> 1928  SMI 1991-10-03 05:25:20 1687.70
#> 1929  SMI 1991-10-04 15:08:25 1686.80
#> 1930  SMI 1991-10-06 00:51:30 1686.60
#> 1931  SMI 1991-10-07 10:34:35 1675.80
#> 1932  SMI 1991-10-08 20:17:41 1677.40
#> 1933  SMI 1991-10-10 06:00:46 1673.20
#> 1934  SMI 1991-10-11 15:43:51 1665.00
#> 1935  SMI 1991-10-13 01:26:56 1671.30
#> 1936  SMI 1991-10-14 11:10:02 1672.40
#> 1937  SMI 1991-10-15 20:53:07 1676.20
#> 1938  SMI 1991-10-17 06:36:12 1692.60
#> 1939  SMI 1991-10-18 16:19:18 1696.50
#> 1940  SMI 1991-10-20 02:02:23 1716.10
#> 1941  SMI 1991-10-21 11:45:28 1713.30
#> 1942  SMI 1991-10-22 21:28:33 1705.10
#> 1943  SMI 1991-10-24 07:11:39 1711.30
#> 1944  SMI 1991-10-25 16:54:44 1709.80
#> 1945  SMI 1991-10-27 02:37:49 1688.60
#> 1946  SMI 1991-10-28 12:20:54 1698.90
#> 1947  SMI 1991-10-29 22:04:00 1700.00
#> 1948  SMI 1991-10-31 07:47:05 1693.00
#> 1949  SMI 1991-11-01 17:30:10 1683.90
#> 1950  SMI 1991-11-03 03:13:15 1679.20
#> 1951  SMI 1991-11-04 12:56:21 1673.90
#> 1952  SMI 1991-11-05 22:39:26 1683.90
#> 1953  SMI 1991-11-07 08:22:31 1688.40
#> 1954  SMI 1991-11-08 18:05:36 1693.90
#> 1955  SMI 1991-11-10 03:48:42 1720.90
#> 1956  SMI 1991-11-11 13:31:47 1717.90
#> 1957  SMI 1991-11-12 23:14:52 1733.60
#> 1958  SMI 1991-11-14 08:57:57 1729.70
#> 1959  SMI 1991-11-15 18:41:03 1735.60
#> 1960  SMI 1991-11-17 04:24:08 1734.10
#> 1961  SMI 1991-11-18 14:07:13 1699.30
#> 1962  SMI 1991-11-19 23:50:19 1678.60
#> 1963  SMI 1991-11-21 09:33:24 1675.50
#> 1964  SMI 1991-11-22 19:16:29 1670.10
#> 1965  SMI 1991-11-24 04:59:34 1652.20
#> 1966  SMI 1991-11-25 14:42:40 1635.00
#> 1967  SMI 1991-11-27 00:25:45 1654.90
#> 1968  SMI 1991-11-28 10:08:50 1642.00
#> 1969  SMI 1991-11-29 19:51:55 1638.70
#> 1970  SMI 1991-12-01 05:35:01 1622.60
#> 1971  SMI 1991-12-02 15:18:06 1596.10
#> 1972  SMI 1991-12-04 01:01:11 1612.40
#> 1973  SMI 1991-12-05 10:44:16 1625.00
#> 1974  SMI 1991-12-06 20:27:22 1610.50
#> 1975  SMI 1991-12-08 06:10:27 1606.60
#> 1976  SMI 1991-12-09 15:53:32 1610.70
#> 1977  SMI 1991-12-11 01:36:37 1603.10
#> 1978  SMI 1991-12-12 11:19:43 1591.50
#> 1979  SMI 1991-12-13 21:02:48 1605.20
#> 1980  SMI 1991-12-15 06:45:53 1621.40
#> 1981  SMI 1991-12-16 16:28:58 1622.50
#> 1982  SMI 1991-12-18 02:12:04 1626.60
#> 1983  SMI 1991-12-19 11:55:09 1627.40
#> 1984  SMI 1991-12-20 21:38:14 1614.90
#> 1985  SMI 1991-12-22 07:21:20 1602.30
#> 1986  SMI 1991-12-23 17:04:25 1598.30
#> 1987  SMI 1991-12-25 02:47:30 1627.00
#> 1988  SMI 1991-12-26 12:30:35 1627.00
#> 1989  SMI 1991-12-27 22:13:41 1627.00
#> 1990  SMI 1991-12-29 07:56:46 1655.70
#> 1991  SMI 1991-12-30 17:39:51 1670.10
#> 1992  SMI 1992-01-01 03:22:56 1670.10
#> 1993  SMI 1992-01-02 13:06:02 1670.10
#> 1994  SMI 1992-01-03 22:49:07 1670.10
#> 1995  SMI 1992-01-05 08:32:12 1704.00
#> 1996  SMI 1992-01-06 18:15:17 1711.80
#> 1997  SMI 1992-01-08 03:58:23 1700.50
#> 1998  SMI 1992-01-09 13:41:28 1690.30
#> 1999  SMI 1992-01-10 23:24:33 1715.40
#> 2000  SMI 1992-01-12 09:07:38 1723.50
#> 2001  SMI 1992-01-13 18:50:44 1719.40
#> 2002  SMI 1992-01-15 04:33:49 1734.40
#> 2003  SMI 1992-01-16 14:16:54 1772.80
#> 2004  SMI 1992-01-18 00:00:00 1760.30
#> 2005  SMI 1992-01-19 09:43:05 1747.20
#> 2006  SMI 1992-01-20 19:26:10 1750.20
#> 2007  SMI 1992-01-22 05:09:15 1755.30
#> 2008  SMI 1992-01-23 14:52:21 1754.60
#> 2009  SMI 1992-01-25 00:35:26 1751.20
#> 2010  SMI 1992-01-26 10:18:31 1752.50
#> 2011  SMI 1992-01-27 20:01:36 1769.40
#> 2012  SMI 1992-01-29 05:44:42 1767.60
#> 2013  SMI 1992-01-30 15:27:47 1750.00
#> 2014  SMI 1992-02-01 01:10:52 1747.10
#> 2015  SMI 1992-02-02 10:53:57 1753.50
#> 2016  SMI 1992-02-03 20:37:03 1752.80
#> 2017  SMI 1992-02-05 06:20:08 1752.90
#> 2018  SMI 1992-02-06 16:03:13 1764.70
#> 2019  SMI 1992-02-08 01:46:18 1776.80
#> 2020  SMI 1992-02-09 11:29:24 1779.30
#> 2021  SMI 1992-02-10 21:12:29 1785.10
#> 2022  SMI 1992-02-12 06:55:34 1798.20
#> 2023  SMI 1992-02-13 16:38:39 1794.10
#> 2024  SMI 1992-02-15 02:21:45 1795.20
#> 2025  SMI 1992-02-16 12:04:50 1780.40
#> 2026  SMI 1992-02-17 21:47:55 1789.50
#> 2027  SMI 1992-02-19 07:31:01 1794.20
#> 2028  SMI 1992-02-20 17:14:06 1784.40
#> 2029  SMI 1992-02-22 02:57:11 1800.10
#> 2030  SMI 1992-02-23 12:40:16 1804.00
#> 2031  SMI 1992-02-24 22:23:22 1816.20
#> 2032  SMI 1992-02-26 08:06:27 1810.50
#> 2033  SMI 1992-02-27 17:49:32 1821.90
#> 2034  SMI 1992-02-29 03:32:37 1828.20
#> 2035  SMI 1992-03-01 13:15:43 1840.60
#> 2036  SMI 1992-03-02 22:58:48 1841.10
#> 2037  SMI 1992-03-04 08:41:53 1846.30
#> 2038  SMI 1992-03-05 18:24:58 1850.00
#> 2039  SMI 1992-03-07 04:08:04 1839.00
#> 2040  SMI 1992-03-08 13:51:09 1820.20
#> 2041  SMI 1992-03-09 23:34:14 1815.20
#> 2042  SMI 1992-03-11 09:17:19 1820.60
#> 2043  SMI 1992-03-12 19:00:25 1807.10
#> 2044  SMI 1992-03-14 04:43:30 1791.40
#> 2045  SMI 1992-03-15 14:26:35 1806.20
#> 2046  SMI 1992-03-17 00:09:40 1798.70
#> 2047  SMI 1992-03-18 09:52:46 1818.20
#> 2048  SMI 1992-03-19 19:35:51 1820.50
#> 2049  SMI 1992-03-21 05:18:56 1833.30
#> 2050  SMI 1992-03-22 15:02:02 1837.10
#> 2051  SMI 1992-03-24 00:45:07 1818.20
#> 2052  SMI 1992-03-25 10:28:12 1824.10
#> 2053  SMI 1992-03-26 20:11:17 1830.10
#> 2054  SMI 1992-03-28 05:54:23 1835.60
#> 2055  SMI 1992-03-29 15:37:28 1828.70
#> 2056  SMI 1992-03-31 01:20:33 1839.20
#> 2057  SMI 1992-04-01 11:03:38 1837.20
#> 2058  SMI 1992-04-02 20:46:44 1826.70
#> 2059  SMI 1992-04-04 06:29:49 1838.00
#> 2060  SMI 1992-04-05 16:12:54 1829.10
#> 2061  SMI 1992-04-07 01:55:59 1843.10
#> 2062  SMI 1992-04-08 11:39:05 1850.50
#> 2063  SMI 1992-04-09 21:22:10 1827.10
#> 2064  SMI 1992-04-11 07:05:15 1829.10
#> 2065  SMI 1992-04-12 16:48:20 1848.00
#> 2066  SMI 1992-04-14 02:31:26 1840.50
#> 2067  SMI 1992-04-15 12:14:31 1853.80
#> 2068  SMI 1992-04-16 21:57:36 1874.10
#> 2069  SMI 1992-04-18 07:40:41 1871.30
#> 2070  SMI 1992-04-19 17:23:47 1871.30
#> 2071  SMI 1992-04-21 03:06:52 1871.30
#> 2072  SMI 1992-04-22 12:49:57 1860.50
#> 2073  SMI 1992-04-23 22:33:03 1874.70
#> 2074  SMI 1992-04-25 08:16:08 1880.10
#> 2075  SMI 1992-04-26 17:59:13 1874.70
#> 2076  SMI 1992-04-28 03:42:18 1875.60
#> 2077  SMI 1992-04-29 13:25:24 1859.50
#> 2078  SMI 1992-04-30 23:08:29 1874.20
#> 2079  SMI 1992-05-02 08:51:34 1880.10
#> 2080  SMI 1992-05-03 18:34:39 1880.10
#> 2081  SMI 1992-05-05 04:17:45 1907.70
#> 2082  SMI 1992-05-06 14:00:50 1920.50
#> 2083  SMI 1992-05-07 23:43:55 1937.30
#> 2084  SMI 1992-05-09 09:27:00 1936.80
#> 2085  SMI 1992-05-10 19:10:06 1949.10
#> 2086  SMI 1992-05-12 04:53:11 1963.70
#> 2087  SMI 1992-05-13 14:36:16 1950.80
#> 2088  SMI 1992-05-15 00:19:21 1953.50
#> 2089  SMI 1992-05-16 10:02:27 1945.00
#> 2090  SMI 1992-05-17 19:45:32 1921.10
#> 2091  SMI 1992-05-19 05:28:37 1939.10
#> 2092  SMI 1992-05-20 15:11:42 1928.00
#> 2093  SMI 1992-05-22 00:54:48 1933.40
#> 2094  SMI 1992-05-23 10:37:53 1925.70
#> 2095  SMI 1992-05-24 20:20:58 1931.70
#> 2096  SMI 1992-05-26 06:04:04 1928.70
#> 2097  SMI 1992-05-27 15:47:09 1924.50
#> 2098  SMI 1992-05-29 01:30:14 1914.20
#> 2099  SMI 1992-05-30 11:13:19 1914.20
#> 2100  SMI 1992-05-31 20:56:25 1920.60
#> 2101  SMI 1992-06-02 06:39:30 1923.30
#> 2102  SMI 1992-06-03 16:22:35 1930.40
#> 2103  SMI 1992-06-05 02:05:40 1915.20
#> 2104  SMI 1992-06-06 11:48:46 1916.90
#> 2105  SMI 1992-06-07 21:31:51 1913.80
#> 2106  SMI 1992-06-09 07:14:56 1913.80
#> 2107  SMI 1992-06-10 16:58:01 1899.70
#> 2108  SMI 1992-06-12 02:41:07 1888.00
#> 2109  SMI 1992-06-13 12:24:12 1868.80
#> 2110  SMI 1992-06-14 22:07:17 1879.90
#> 2111  SMI 1992-06-16 07:50:22 1865.70
#> 2112  SMI 1992-06-17 17:33:28 1881.30
#> 2113  SMI 1992-06-19 03:16:33 1873.10
#> 2114  SMI 1992-06-20 12:59:38 1862.50
#> 2115  SMI 1992-06-21 22:42:43 1869.30
#> 2116  SMI 1992-06-23 08:25:49 1846.90
#> 2117  SMI 1992-06-24 18:08:54 1847.10
#> 2118  SMI 1992-06-26 03:51:59 1838.30
#> 2119  SMI 1992-06-27 13:35:05 1845.80
#> 2120  SMI 1992-06-28 23:18:10 1835.50
#> 2121  SMI 1992-06-30 09:01:15 1846.60
#> 2122  SMI 1992-07-01 18:44:20 1854.80
#> 2123  SMI 1992-07-03 04:27:26 1845.30
#> 2124  SMI 1992-07-04 14:10:31 1854.50
#> 2125  SMI 1992-07-05 23:53:36 1870.50
#> 2126  SMI 1992-07-07 09:36:41 1862.60
#> 2127  SMI 1992-07-08 19:19:47 1856.60
#> 2128  SMI 1992-07-10 05:02:52 1837.60
#> 2129  SMI 1992-07-11 14:45:57 1846.70
#> 2130  SMI 1992-07-13 00:29:02 1856.50
#> 2131  SMI 1992-07-14 10:12:08 1841.80
#> 2132  SMI 1992-07-15 19:55:13 1835.00
#> 2133  SMI 1992-07-17 05:38:18 1844.40
#> 2134  SMI 1992-07-18 15:21:23 1838.90
#> 2135  SMI 1992-07-20 01:04:29 1805.60
#> 2136  SMI 1992-07-21 10:47:34 1756.60
#> 2137  SMI 1992-07-22 20:30:39 1786.10
#> 2138  SMI 1992-07-24 06:13:44 1757.10
#> 2139  SMI 1992-07-25 15:56:50 1762.80
#> 2140  SMI 1992-07-27 01:39:55 1756.80
#> 2141  SMI 1992-07-28 11:23:00 1761.90
#> 2142  SMI 1992-07-29 21:06:06 1778.50
#> 2143  SMI 1992-07-31 06:49:11 1812.70
#> 2144  SMI 1992-08-01 16:32:16 1806.10
#> 2145  SMI 1992-08-03 02:15:21 1798.10
#> 2146  SMI 1992-08-04 11:58:27 1794.90
#> 2147  SMI 1992-08-05 21:41:32 1805.40
#> 2148  SMI 1992-08-07 07:24:37 1820.30
#> 2149  SMI 1992-08-08 17:07:42 1819.60
#> 2150  SMI 1992-08-10 02:50:48 1809.60
#> 2151  SMI 1992-08-11 12:33:53 1799.90
#> 2152  SMI 1992-08-12 22:16:58 1800.30
#> 2153  SMI 1992-08-14 08:00:03 1793.30
#> 2154  SMI 1992-08-15 17:43:09 1784.80
#> 2155  SMI 1992-08-17 03:26:14 1791.70
#> 2156  SMI 1992-08-18 13:09:19 1800.20
#> 2157  SMI 1992-08-19 22:52:24 1788.60
#> 2158  SMI 1992-08-21 08:35:30 1775.70
#> 2159  SMI 1992-08-22 18:18:35 1753.50
#> 2160  SMI 1992-08-24 04:01:40 1768.20
#> 2161  SMI 1992-08-25 13:44:45 1727.90
#> 2162  SMI 1992-08-26 23:27:51 1709.60
#> 2163  SMI 1992-08-28 09:10:56 1704.60
#> 2164  SMI 1992-08-29 18:54:01 1740.60
#> 2165  SMI 1992-08-31 04:37:07 1745.70
#> 2166  SMI 1992-09-01 14:20:12 1751.70
#> 2167  SMI 1992-09-03 00:03:17 1747.30
#> 2168  SMI 1992-09-04 09:46:22 1757.80
#> 2169  SMI 1992-09-05 19:29:28 1774.20
#> 2170  SMI 1992-09-07 05:12:33 1774.40
#> 2171  SMI 1992-09-08 14:55:38 1788.30
#> 2172  SMI 1992-09-10 00:38:43 1788.00
#> 2173  SMI 1992-09-11 10:21:49 1779.10
#> 2174  SMI 1992-09-12 20:04:54 1792.80
#> 2175  SMI 1992-09-14 05:47:59 1812.00
#> 2176  SMI 1992-09-15 15:31:04 1872.10
#> 2177  SMI 1992-09-17 01:14:10 1851.40
#> 2178  SMI 1992-09-18 10:57:15 1873.40
#> 2179  SMI 1992-09-19 20:40:20 1889.60
#> 2180  SMI 1992-09-21 06:23:25 1897.50
#> 2181  SMI 1992-09-22 16:06:31 1888.80
#> 2182  SMI 1992-09-24 01:49:36 1900.40
#> 2183  SMI 1992-09-25 11:32:41 1913.40
#> 2184  SMI 1992-09-26 21:15:46 1909.90
#> 2185  SMI 1992-09-28 06:58:52 1910.80
#> 2186  SMI 1992-09-29 16:41:57 1879.20
#> 2187  SMI 1992-10-01 02:25:02 1880.20
#> 2188  SMI 1992-10-02 12:08:08 1878.30
#> 2189  SMI 1992-10-03 21:51:13 1885.20
#> 2190  SMI 1992-10-05 07:34:18 1867.60
#> 2191  SMI 1992-10-06 17:17:23 1788.00
#> 2192  SMI 1992-10-08 03:00:29 1820.50
#> 2193  SMI 1992-10-09 12:43:34 1858.20
#> 2194  SMI 1992-10-10 22:26:39 1870.30
#> 2195  SMI 1992-10-12 08:09:44 1878.40
#> 2196  SMI 1992-10-13 17:52:50 1881.50
#> 2197  SMI 1992-10-15 03:35:55 1893.20
#> 2198  SMI 1992-10-16 13:19:00 1889.30
#> 2199  SMI 1992-10-17 23:02:05 1877.30
#> 2200  SMI 1992-10-19 08:45:11 1884.00
#> 2201  SMI 1992-10-20 18:28:16 1904.70
#> 2202  SMI 1992-10-22 04:11:21 1922.70
#> 2203  SMI 1992-10-23 13:54:26 1908.50
#> 2204  SMI 1992-10-24 23:37:32 1911.40
#> 2205  SMI 1992-10-26 09:20:37 1921.10
#> 2206  SMI 1992-10-27 19:03:42 1930.80
#> 2207  SMI 1992-10-29 04:46:47 1927.80
#> 2208  SMI 1992-10-30 14:29:53 1908.30
#> 2209  SMI 1992-11-01 00:12:58 1905.90
#> 2210  SMI 1992-11-02 09:56:03 1911.10
#> 2211  SMI 1992-11-03 19:39:09 1921.60
#> 2212  SMI 1992-11-05 05:22:14 1933.60
#> 2213  SMI 1992-11-06 15:05:19 1942.00
#> 2214  SMI 1992-11-08 00:48:24 1951.50
#> 2215  SMI 1992-11-09 10:31:30 1955.70
#> 2216  SMI 1992-11-10 20:14:35 1957.40
#> 2217  SMI 1992-11-12 05:57:40 1962.30
#> 2218  SMI 1992-11-13 15:40:45 1946.10
#> 2219  SMI 1992-11-15 01:23:51 1950.20
#> 2220  SMI 1992-11-16 11:06:56 1929.70
#> 2221  SMI 1992-11-17 20:50:01 1913.40
#> 2222  SMI 1992-11-19 06:33:06 1889.50
#> 2223  SMI 1992-11-20 16:16:12 1882.80
#> 2224  SMI 1992-11-22 01:59:17 1895.40
#> 2225  SMI 1992-11-23 11:42:22 1897.90
#> 2226  SMI 1992-11-24 21:25:27 1891.50
#> 2227  SMI 1992-11-26 07:08:33 1880.10
#> 2228  SMI 1992-11-27 16:51:38 1887.00
#> 2229  SMI 1992-11-29 02:34:43 1891.40
#> 2230  SMI 1992-11-30 12:17:48 1914.60
#> 2231  SMI 1992-12-01 22:00:54 1931.20
#> 2232  SMI 1992-12-03 07:43:59 1929.20
#> 2233  SMI 1992-12-04 17:27:04 1924.30
#> 2234  SMI 1992-12-06 03:10:10 1927.00
#> 2235  SMI 1992-12-07 12:53:15 1935.00
#> 2236  SMI 1992-12-08 22:36:20 1955.40
#> 2237  SMI 1992-12-10 08:19:25 1962.20
#> 2238  SMI 1992-12-11 18:02:31 1980.70
#> 2239  SMI 1992-12-13 03:45:36 1987.70
#> 2240  SMI 1992-12-14 13:28:41 1993.70
#> 2241  SMI 1992-12-15 23:11:46 2015.70
#> 2242  SMI 1992-12-17 08:54:52 2005.00
#> 2243  SMI 1992-12-18 18:37:57 2023.90
#> 2244  SMI 1992-12-20 04:21:02 2028.50
#> 2245  SMI 1992-12-21 14:04:07 2044.90
#> 2246  SMI 1992-12-22 23:47:13 2045.80
#> 2247  SMI 1992-12-24 09:30:18 2057.30
#> 2248  SMI 1992-12-25 19:13:23 2061.70
#> 2249  SMI 1992-12-27 04:56:28 2061.70
#> 2250  SMI 1992-12-28 14:39:34 2061.70
#> 2251  SMI 1992-12-30 00:22:39 2092.30
#> 2252  SMI 1992-12-31 10:05:44 2090.10
#> 2253  SMI 1993-01-01 19:48:49 2105.40
#> 2254  SMI 1993-01-03 05:31:55 2105.40
#> 2255  SMI 1993-01-04 15:15:00 2105.40
#> 2256  SMI 1993-01-06 00:58:05 2117.70
#> 2257  SMI 1993-01-07 10:41:11 2128.20
#> 2258  SMI 1993-01-08 20:24:16 2124.70
#> 2259  SMI 1993-01-10 06:07:21 2079.90
#> 2260  SMI 1993-01-11 15:50:26 2074.90
#> 2261  SMI 1993-01-13 01:33:32 2046.40
#> 2262  SMI 1993-01-14 11:16:37 2079.80
#> 2263  SMI 1993-01-15 20:59:42 2076.70
#> 2264  SMI 1993-01-17 06:42:47 2104.50
#> 2265  SMI 1993-01-18 16:25:53 2101.30
#> 2266  SMI 1993-01-20 02:08:58 2084.00
#> 2267  SMI 1993-01-21 11:52:03 2063.90
#> 2268  SMI 1993-01-22 21:35:08 2062.70
#> 2269  SMI 1993-01-24 07:18:14 2089.90
#> 2270  SMI 1993-01-25 17:01:19 2102.90
#> 2271  SMI 1993-01-27 02:44:24 2086.00
#> 2272  SMI 1993-01-28 12:27:29 2085.90
#> 2273  SMI 1993-01-29 22:10:35 2064.10
#> 2274  SMI 1993-01-31 07:53:40 2072.70
#> 2275  SMI 1993-02-01 17:36:45 2091.00
#> 2276  SMI 1993-02-03 03:19:50 2120.20
#> 2277  SMI 1993-02-04 13:02:56 2120.40
#> 2278  SMI 1993-02-05 22:46:01 2117.60
#> 2279  SMI 1993-02-07 08:29:06 2123.70
#> 2280  SMI 1993-02-08 18:12:12 2132.20
#> 2281  SMI 1993-02-10 03:55:17 2137.00
#> 2282  SMI 1993-02-11 13:38:22 2134.80
#> 2283  SMI 1993-02-12 23:21:27 2121.40
#> 2284  SMI 1993-02-14 09:04:33 2127.50
#> 2285  SMI 1993-02-15 18:47:38 2135.50
#> 2286  SMI 1993-02-17 04:30:43 2144.80
#> 2287  SMI 1993-02-18 14:13:48 2131.00
#> 2288  SMI 1993-02-19 23:56:54 2112.90
#> 2289  SMI 1993-02-21 09:39:59 2131.30
#> 2290  SMI 1993-02-22 19:23:04 2117.80
#> 2291  SMI 1993-02-24 05:06:09 2096.10
#> 2292  SMI 1993-02-25 14:49:15 2051.50
#> 2293  SMI 1993-02-27 00:32:20 2065.70
#> 2294  SMI 1993-02-28 10:15:25 2061.00
#> 2295  SMI 1993-03-01 19:58:30 2100.60
#> 2296  SMI 1993-03-03 05:41:36 2120.50
#> 2297  SMI 1993-03-04 15:24:41 2130.90
#> 2298  SMI 1993-03-06 01:07:46 2142.40
#> 2299  SMI 1993-03-07 10:50:51 2139.50
#> 2300  SMI 1993-03-08 20:33:57 2134.60
#> 2301  SMI 1993-03-10 06:17:02 2132.20
#> 2302  SMI 1993-03-11 16:00:07 2150.10
#> 2303  SMI 1993-03-13 01:43:13 2157.00
#> 2304  SMI 1993-03-14 11:26:18 2165.00
#> 2305  SMI 1993-03-15 21:09:23 2127.20
#> 2306  SMI 1993-03-17 06:52:28 2157.20
#> 2307  SMI 1993-03-18 16:35:34 2150.80
#> 2308  SMI 1993-03-20 02:18:39 2139.10
#> 2309  SMI 1993-03-21 12:01:44 2154.70
#> 2310  SMI 1993-03-22 21:44:49 2182.40
#> 2311  SMI 1993-03-24 07:27:55 2161.30
#> 2312  SMI 1993-03-25 17:11:00 2166.30
#> 2313  SMI 1993-03-27 02:54:05 2146.80
#> 2314  SMI 1993-03-28 12:37:10 2135.70
#> 2315  SMI 1993-03-29 22:20:16 2160.90
#> 2316  SMI 1993-03-31 08:03:21 2175.70
#> 2317  SMI 1993-04-01 17:46:26 2188.90
#> 2318  SMI 1993-04-03 03:29:31 2190.30
#> 2319  SMI 1993-04-04 13:12:37 2188.40
#> 2320  SMI 1993-04-05 22:55:42 2190.30
#> 2321  SMI 1993-04-07 08:38:47 2184.00
#> 2322  SMI 1993-04-08 18:21:52 2196.00
#> 2323  SMI 1993-04-10 04:04:58 2184.90
#> 2324  SMI 1993-04-11 13:48:03 2188.30
#> 2325  SMI 1993-04-12 23:31:08 2188.30
#> 2326  SMI 1993-04-14 09:14:14 2188.30
#> 2327  SMI 1993-04-15 18:57:19 2181.70
#> 2328  SMI 1993-04-17 04:40:24 2165.70
#> 2329  SMI 1993-04-18 14:23:29 2160.50
#> 2330  SMI 1993-04-20 00:06:35 2162.90
#> 2331  SMI 1993-04-21 09:49:40 2166.30
#> 2332  SMI 1993-04-22 19:32:45 2170.80
#> 2333  SMI 1993-04-24 05:15:50 2178.10
#> 2334  SMI 1993-04-25 14:58:56 2177.30
#> 2335  SMI 1993-04-27 00:42:01 2162.30
#> 2336  SMI 1993-04-28 10:25:06 2140.40
#> 2337  SMI 1993-04-29 20:08:11 2124.70
#> 2338  SMI 1993-05-01 05:51:17 2138.20
#> 2339  SMI 1993-05-02 15:34:22 2123.20
#> 2340  SMI 1993-05-04 01:17:27 2129.70
#> 2341  SMI 1993-05-05 11:00:32 2152.80
#> 2342  SMI 1993-05-06 20:43:38 2160.00
#> 2343  SMI 1993-05-08 06:26:43 2165.80
#> 2344  SMI 1993-05-09 16:09:48 2165.40
#> 2345  SMI 1993-05-11 01:52:53 2162.60
#> 2346  SMI 1993-05-12 11:35:59 2179.10
#> 2347  SMI 1993-05-13 21:19:04 2191.10
#> 2348  SMI 1993-05-15 07:02:09 2191.50
#> 2349  SMI 1993-05-16 16:45:15 2183.30
#> 2350  SMI 1993-05-18 02:28:20 2186.30
#> 2351  SMI 1993-05-19 12:11:25 2205.20
#> 2352  SMI 1993-05-20 21:54:30 2227.20
#> 2353  SMI 1993-05-22 07:37:36 2227.00
#> 2354  SMI 1993-05-23 17:20:41 2227.00
#> 2355  SMI 1993-05-25 03:03:46 2232.90
#> 2356  SMI 1993-05-26 12:46:51 2237.40
#> 2357  SMI 1993-05-27 22:29:57 2243.50
#> 2358  SMI 1993-05-29 08:13:02 2247.50
#> 2359  SMI 1993-05-30 17:56:07 2267.10
#> 2360  SMI 1993-06-01 03:39:12 2271.60
#> 2361  SMI 1993-06-02 13:22:18 2271.60
#> 2362  SMI 1993-06-03 23:05:23 2253.80
#> 2363  SMI 1993-06-05 08:48:28 2259.80
#> 2364  SMI 1993-06-06 18:31:33 2269.00
#> 2365  SMI 1993-06-08 04:14:39 2284.20
#> 2366  SMI 1993-06-09 13:57:44 2309.70
#> 2367  SMI 1993-06-10 23:40:49 2294.50
#> 2368  SMI 1993-06-12 09:23:54 2312.50
#> 2369  SMI 1993-06-13 19:07:00 2309.20
#> 2370  SMI 1993-06-15 04:50:05 2308.60
#> 2371  SMI 1993-06-16 14:33:10 2293.80
#> 2372  SMI 1993-06-18 00:16:16 2274.00
#> 2373  SMI 1993-06-19 09:59:21 2294.60
#> 2374  SMI 1993-06-20 19:42:26 2323.40
#> 2375  SMI 1993-06-22 05:25:31 2318.00
#> 2376  SMI 1993-06-23 15:08:37 2329.50
#> 2377  SMI 1993-06-25 00:51:42 2335.00
#> 2378  SMI 1993-06-26 10:34:47 2323.90
#> 2379  SMI 1993-06-27 20:17:52 2335.80
#> 2380  SMI 1993-06-29 06:00:58 2347.30
#> 2381  SMI 1993-06-30 15:44:03 2369.80
#> 2382  SMI 1993-07-02 01:27:08 2371.90
#> 2383  SMI 1993-07-03 11:10:13 2376.20
#> 2384  SMI 1993-07-04 20:53:19 2375.50
#> 2385  SMI 1993-07-06 06:36:24 2368.80
#> 2386  SMI 1993-07-07 16:19:29 2364.40
#> 2387  SMI 1993-07-09 02:02:34 2390.90
#> 2388  SMI 1993-07-10 11:45:40 2372.00
#> 2389  SMI 1993-07-11 21:28:45 2397.10
#> 2390  SMI 1993-07-13 07:11:50 2403.00
#> 2391  SMI 1993-07-14 16:54:55 2408.70
#> 2392  SMI 1993-07-16 02:38:01 2418.10
#> 2393  SMI 1993-07-17 12:21:06 2410.50
#> 2394  SMI 1993-07-18 22:04:11 2399.90
#> 2395  SMI 1993-07-20 07:47:17 2396.40
#> 2396  SMI 1993-07-21 17:30:22 2381.80
#> 2397  SMI 1993-07-23 03:13:27 2324.50
#> 2398  SMI 1993-07-24 12:56:32 2313.70
#> 2399  SMI 1993-07-25 22:39:38 2340.20
#> 2400  SMI 1993-07-27 08:22:43 2350.50
#> 2401  SMI 1993-07-28 18:05:48 2388.70
#> 2402  SMI 1993-07-30 03:48:53 2398.00
#> 2403  SMI 1993-07-31 13:31:59 2408.70
#> 2404  SMI 1993-08-01 23:15:04 2401.50
#> 2405  SMI 1993-08-03 08:58:09 2400.90
#> 2406  SMI 1993-08-04 18:41:14 2400.70
#> 2407  SMI 1993-08-06 04:24:20 2429.80
#> 2408  SMI 1993-08-07 14:07:25 2431.50
#> 2409  SMI 1993-08-08 23:50:30 2424.90
#> 2410  SMI 1993-08-10 09:33:35 2423.30
#> 2411  SMI 1993-08-11 19:16:41 2420.50
#> 2412  SMI 1993-08-13 04:59:46 2384.50
#> 2413  SMI 1993-08-14 14:42:51 2411.10
#> 2414  SMI 1993-08-16 00:25:56 2449.50
#> 2415  SMI 1993-08-17 10:09:02 2461.00
#> 2416  SMI 1993-08-18 19:52:07 2478.70
#> 2417  SMI 1993-08-20 05:35:12 2464.90
#> 2418  SMI 1993-08-21 15:18:18 2488.00
#> 2419  SMI 1993-08-23 01:01:23 2480.60
#> 2420  SMI 1993-08-24 10:44:28 2474.50
#> 2421  SMI 1993-08-25 20:27:33 2467.30
#> 2422  SMI 1993-08-27 06:10:39 2472.40
#> 2423  SMI 1993-08-28 15:53:44 2499.70
#> 2424  SMI 1993-08-30 01:36:49 2475.20
#> 2425  SMI 1993-08-31 11:19:54 2478.60
#> 2426  SMI 1993-09-01 21:03:00 2481.00
#> 2427  SMI 1993-09-03 06:46:05 2488.50
#> 2428  SMI 1993-09-04 16:29:10 2470.40
#> 2429  SMI 1993-09-06 02:12:15 2463.80
#> 2430  SMI 1993-09-07 11:55:21 2438.80
#> 2431  SMI 1993-09-08 21:38:26 2392.50
#> 2432  SMI 1993-09-10 07:21:31 2403.40
#> 2433  SMI 1993-09-11 17:04:36 2397.90
#> 2434  SMI 1993-09-13 02:47:42 2382.10
#> 2435  SMI 1993-09-14 12:30:47 2363.60
#> 2436  SMI 1993-09-15 22:13:52 2365.60
#> 2437  SMI 1993-09-17 07:56:57 2388.30
#> 2438  SMI 1993-09-18 17:40:03 2361.80
#> 2439  SMI 1993-09-20 03:23:08 2374.40
#> 2440  SMI 1993-09-21 13:06:13 2385.20
#> 2441  SMI 1993-09-22 22:49:19 2418.40
#> 2442  SMI 1993-09-24 08:32:24 2431.80
#> 2443  SMI 1993-09-25 18:15:29 2414.60
#> 2444  SMI 1993-09-27 03:58:34 2425.80
#> 2445  SMI 1993-09-28 13:41:40 2445.90
#> 2446  SMI 1993-09-29 23:24:45 2482.40
#> 2447  SMI 1993-10-01 09:07:50 2478.30
#> 2448  SMI 1993-10-02 18:50:55 2485.40
#> 2449  SMI 1993-10-04 04:34:01 2473.10
#> 2450  SMI 1993-10-05 14:17:06 2481.60
#> 2451  SMI 1993-10-07 00:00:11 2490.30
#> 2452  SMI 1993-10-08 09:43:16 2521.30
#> 2453  SMI 1993-10-09 19:26:22 2534.80
#> 2454  SMI 1993-10-11 05:09:27 2528.00
#> 2455  SMI 1993-10-12 14:52:32 2533.60
#> 2456  SMI 1993-10-14 00:35:37 2548.50
#> 2457  SMI 1993-10-15 10:18:43 2552.50
#> 2458  SMI 1993-10-16 20:01:48 2571.00
#> 2459  SMI 1993-10-18 05:44:53 2586.40
#> 2460  SMI 1993-10-19 15:27:58 2612.60
#> 2461  SMI 1993-10-21 01:11:04 2663.60
#> 2462  SMI 1993-10-22 10:54:09 2660.70
#> 2463  SMI 1993-10-23 20:37:14 2668.40
#> 2464  SMI 1993-10-25 06:20:20 2690.10
#> 2465  SMI 1993-10-26 16:03:25 2701.40
#> 2466  SMI 1993-10-28 01:46:30 2685.00
#> 2467  SMI 1993-10-29 11:29:35 2700.20
#> 2468  SMI 1993-10-30 21:12:41 2715.90
#> 2469  SMI 1993-11-01 06:55:46 2720.90
#> 2470  SMI 1993-11-02 16:38:51 2723.20
#> 2471  SMI 1993-11-04 02:21:56 2727.10
#> 2472  SMI 1993-11-05 12:05:02 2742.90
#> 2473  SMI 1993-11-06 21:48:07 2749.90
#> 2474  SMI 1993-11-08 07:31:12 2706.60
#> 2475  SMI 1993-11-09 17:14:17 2654.20
#> 2476  SMI 1993-11-11 02:57:23 2675.30
#> 2477  SMI 1993-11-12 12:40:28 2727.10
#> 2478  SMI 1993-11-13 22:23:33 2742.10
#> 2479  SMI 1993-11-15 08:06:38 2720.10
#> 2480  SMI 1993-11-16 17:49:44 2721.10
#> 2481  SMI 1993-11-18 03:32:49 2717.40
#> 2482  SMI 1993-11-19 13:15:54 2712.30
#> 2483  SMI 1993-11-20 22:58:59 2711.10
#> 2484  SMI 1993-11-22 08:42:05 2727.10
#> 2485  SMI 1993-11-23 18:25:10 2733.90
#> 2486  SMI 1993-11-25 04:08:15 2696.50
#> 2487  SMI 1993-11-26 13:51:21 2702.10
#> 2488  SMI 1993-11-27 23:34:26 2717.80
#> 2489  SMI 1993-11-29 09:17:31 2726.80
#> 2490  SMI 1993-11-30 19:00:36 2741.90
#> 2491  SMI 1993-12-02 04:43:42 2738.20
#> 2492  SMI 1993-12-03 14:26:47 2738.50
#> 2493  SMI 1993-12-05 00:09:52 2774.30
#> 2494  SMI 1993-12-06 09:52:57 2787.20
#> 2495  SMI 1993-12-07 19:36:03 2819.00
#> 2496  SMI 1993-12-09 05:19:08 2836.40
#> 2497  SMI 1993-12-10 15:02:13 2834.80
#> 2498  SMI 1993-12-12 00:45:18 2843.80
#> 2499  SMI 1993-12-13 10:28:24 2858.40
#> 2500  SMI 1993-12-14 20:11:29 2861.20
#> 2501  SMI 1993-12-16 05:54:34 2876.90
#> 2502  SMI 1993-12-17 15:37:39 2867.80
#> 2503  SMI 1993-12-19 01:20:45 2850.60
#> 2504  SMI 1993-12-20 11:03:50 2867.70
#> 2505  SMI 1993-12-21 20:46:55 2889.50
#> 2506  SMI 1993-12-23 06:30:00 2909.00
#> 2507  SMI 1993-12-24 16:13:06 2918.00
#> 2508  SMI 1993-12-26 01:56:11 2942.40
#> 2509  SMI 1993-12-27 11:39:16 2967.40
#> 2510  SMI 1993-12-28 21:22:22 2967.40
#> 2511  SMI 1993-12-30 07:05:27 2972.60
#> 2512  SMI 1993-12-31 16:48:32 2930.90
#> 2513  SMI 1994-01-02 02:31:37 2934.20
#> 2514  SMI 1994-01-03 12:14:43 2957.60
#> 2515  SMI 1994-01-04 21:57:48 2957.60
#> 2516  SMI 1994-01-06 07:40:53 2996.20
#> 2517  SMI 1994-01-07 17:23:58 2999.20
#> 2518  SMI 1994-01-09 03:07:04 3009.40
#> 2519  SMI 1994-01-10 12:50:09 3021.90
#> 2520  SMI 1994-01-11 22:33:14 3042.90
#> 2521  SMI 1994-01-13 08:16:19 3015.90
#> 2522  SMI 1994-01-14 17:59:25 3026.60
#> 2523  SMI 1994-01-16 03:42:30 2999.00
#> 2524  SMI 1994-01-17 13:25:35 2949.90
#> 2525  SMI 1994-01-18 23:08:40 2990.60
#> 2526  SMI 1994-01-20 08:51:46 3011.10
#> 2527  SMI 1994-01-21 18:34:51 3037.50
#> 2528  SMI 1994-01-23 04:17:56 3049.40
#> 2529  SMI 1994-01-24 14:01:01 3045.90
#> 2530  SMI 1994-01-25 23:44:07 3039.30
#> 2531  SMI 1994-01-27 09:27:12 3041.30
#> 2532  SMI 1994-01-28 19:10:17 3066.50
#> 2533  SMI 1994-01-30 04:53:23 3091.30
#> 2534  SMI 1994-01-31 14:36:28 3095.20
#> 2535  SMI 1994-02-02 00:19:33 3140.70
#> 2536  SMI 1994-02-03 10:02:38 3178.40
#> 2537  SMI 1994-02-04 19:45:44 3148.70
#> 2538  SMI 1994-02-06 05:28:49 3169.10
#> 2539  SMI 1994-02-07 15:11:54 3151.90
#> 2540  SMI 1994-02-09 00:54:59 3166.60
#> 2541  SMI 1994-02-10 10:38:05 3089.80
#> 2542  SMI 1994-02-11 20:21:10 3097.20
#> 2543  SMI 1994-02-13 06:04:15 3054.20
#> 2544  SMI 1994-02-14 15:47:20 3012.20
#> 2545  SMI 1994-02-16 01:30:26 3012.20
#> 2546  SMI 1994-02-17 11:13:31 2947.10
#> 2547  SMI 1994-02-18 20:56:36 2947.10
#> 2548  SMI 1994-02-20 06:39:41 2947.10
#> 2549  SMI 1994-02-21 16:22:47 3033.40
#> 2550  SMI 1994-02-23 02:05:52 3025.90
#> 2551  SMI 1994-02-24 11:48:57 2997.60
#> 2552  SMI 1994-02-25 21:32:02 2982.80
#> 2553  SMI 1994-02-27 07:15:08 3027.50
#> 2554  SMI 1994-02-28 16:58:13 2958.40
#> 2555  SMI 1994-03-02 02:41:18 2929.30
#> 2556  SMI 1994-03-03 12:24:24 2888.20
#> 2557  SMI 1994-03-04 22:07:29 2847.40
#> 2558  SMI 1994-03-06 07:50:34 2768.50
#> 2559  SMI 1994-03-07 17:33:39 2803.40
#> 2560  SMI 1994-03-09 03:16:45 2865.20
#> 2561  SMI 1994-03-10 12:59:50 2918.70
#> 2562  SMI 1994-03-11 22:42:55 2902.40
#> 2563  SMI 1994-03-13 08:26:00 2858.50
#> 2564  SMI 1994-03-14 18:09:06 2861.20
#> 2565  SMI 1994-03-16 03:52:11 2831.60
#> 2566  SMI 1994-03-17 13:35:16 2870.50
#> 2567  SMI 1994-03-18 23:18:21 2906.90
#> 2568  SMI 1994-03-20 09:01:27 2887.10
#> 2569  SMI 1994-03-21 18:44:32 2887.70
#> 2570  SMI 1994-03-23 04:27:37 2843.50
#> 2571  SMI 1994-03-24 14:10:42 2804.30
#> 2572  SMI 1994-03-25 23:53:48 2824.70
#> 2573  SMI 1994-03-27 09:36:53 2857.00
#> 2574  SMI 1994-03-28 19:19:58 2850.80
#> 2575  SMI 1994-03-30 05:03:03 2831.80
#> 2576  SMI 1994-03-31 14:46:09 2862.40
#> 2577  SMI 1994-04-02 00:29:14 2827.40
#> 2578  SMI 1994-04-03 10:12:19 2814.50
#> 2579  SMI 1994-04-04 19:55:25 2794.80
#> 2580  SMI 1994-04-06 05:38:30 2794.80
#> 2581  SMI 1994-04-07 15:21:35 2794.80
#> 2582  SMI 1994-04-09 01:04:40 2807.30
#> 2583  SMI 1994-04-10 10:47:46 2830.20
#> 2584  SMI 1994-04-11 20:30:51 2860.90
#> 2585  SMI 1994-04-13 06:13:56 2873.40
#> 2586  SMI 1994-04-14 15:57:01 2884.00
#> 2587  SMI 1994-04-16 01:40:07 2887.80
#> 2588  SMI 1994-04-17 11:23:12 2877.70
#> 2589  SMI 1994-04-18 21:06:17 2843.70
#> 2590  SMI 1994-04-20 06:49:22 2872.90
#> 2591  SMI 1994-04-21 16:32:28 2869.10
#> 2592  SMI 1994-04-23 02:15:33 2837.10
#> 2593  SMI 1994-04-24 11:58:38 2818.70
#> 2594  SMI 1994-04-25 21:41:43 2781.60
#> 2595  SMI 1994-04-27 07:24:49 2787.90
#> 2596  SMI 1994-04-28 17:07:54 2763.50
#> 2597  SMI 1994-04-30 02:50:59 2776.20
#> 2598  SMI 1994-05-01 12:34:04 2791.30
#> 2599  SMI 1994-05-02 22:17:10 2768.90
#> 2600  SMI 1994-05-04 08:00:15 2736.30
#> 2601  SMI 1994-05-05 17:43:20 2765.20
#> 2602  SMI 1994-05-07 03:26:26 2755.90
#> 2603  SMI 1994-05-08 13:09:31 2705.60
#> 2604  SMI 1994-05-09 22:52:36 2682.20
#> 2605  SMI 1994-05-11 08:35:41 2641.40
#> 2606  SMI 1994-05-12 18:18:47 2569.50
#> 2607  SMI 1994-05-14 04:01:52 2629.00
#> 2608  SMI 1994-05-15 13:44:57 2633.00
#> 2609  SMI 1994-05-16 23:28:02 2633.00
#> 2610  SMI 1994-05-18 09:11:08 2678.70
#> 2611  SMI 1994-05-19 18:54:13 2709.00
#> 2612  SMI 1994-05-21 04:37:18 2727.10
#> 2613  SMI 1994-05-22 14:20:23 2740.60
#> 2614  SMI 1994-05-24 00:03:29 2725.80
#> 2615  SMI 1994-05-25 09:46:34 2732.70
#> 2616  SMI 1994-05-26 19:29:39 2732.70
#> 2617  SMI 1994-05-28 05:12:44 2692.00
#> 2618  SMI 1994-05-29 14:55:50 2673.10
#> 2619  SMI 1994-05-31 00:38:55 2689.20
#> 2620  SMI 1994-06-01 10:22:00 2711.90
#> 2621  SMI 1994-06-02 20:05:05 2742.90
#> 2622  SMI 1994-06-04 05:48:11 2722.90
#> 2623  SMI 1994-06-05 15:31:16 2731.50
#> 2624  SMI 1994-06-07 01:14:21 2725.90
#> 2625  SMI 1994-06-08 10:57:27 2728.40
#> 2626  SMI 1994-06-09 20:40:32 2781.40
#> 2627  SMI 1994-06-11 06:23:37 2778.10
#> 2628  SMI 1994-06-12 16:06:42 2801.10
#> 2629  SMI 1994-06-14 01:49:48 2777.20
#> 2630  SMI 1994-06-15 11:32:53 2763.80
#> 2631  SMI 1994-06-16 21:15:58 2744.20
#> 2632  SMI 1994-06-18 06:59:03 2740.00
#> 2633  SMI 1994-06-19 16:42:09 2701.80
#> 2634  SMI 1994-06-21 02:25:14 2666.60
#> 2635  SMI 1994-06-22 12:08:19 2627.60
#> 2636  SMI 1994-06-23 21:51:24 2545.00
#> 2637  SMI 1994-06-25 07:34:30 2544.20
#> 2638  SMI 1994-06-26 17:17:35 2595.70
#> 2639  SMI 1994-06-28 03:00:40 2626.70
#> 2640  SMI 1994-06-29 12:43:45 2577.20
#> 2641  SMI 1994-06-30 22:26:51 2561.40
#> 2642  SMI 1994-07-02 08:09:56 2604.40
#> 2643  SMI 1994-07-03 17:53:01 2631.20
#> 2644  SMI 1994-07-05 03:36:06 2608.80
#> 2645  SMI 1994-07-06 13:19:12 2588.90
#> 2646  SMI 1994-07-07 23:02:17 2636.40
#> 2647  SMI 1994-07-09 08:45:22 2609.70
#> 2648  SMI 1994-07-10 18:28:28 2598.90
#> 2649  SMI 1994-07-12 04:11:33 2590.50
#> 2650  SMI 1994-07-13 13:54:38 2560.30
#> 2651  SMI 1994-07-14 23:37:43 2562.50
#> 2652  SMI 1994-07-16 09:20:49 2508.00
#> 2653  SMI 1994-07-17 19:03:54 2474.50
#> 2654  SMI 1994-07-19 04:46:59 2528.30
#> 2655  SMI 1994-07-20 14:30:04 2514.90
#> 2656  SMI 1994-07-22 00:13:10 2494.70
#> 2657  SMI 1994-07-23 09:56:15 2521.60
#> 2658  SMI 1994-07-24 19:39:20 2562.30
#> 2659  SMI 1994-07-26 05:22:25 2579.40
#> 2660  SMI 1994-07-27 15:05:31 2599.20
#> 2661  SMI 1994-07-29 00:48:36 2601.20
#> 2662  SMI 1994-07-30 10:31:41 2604.40
#> 2663  SMI 1994-07-31 20:14:46 2544.90
#> 2664  SMI 1994-08-02 05:57:52 2559.30
#> 2665  SMI 1994-08-03 15:40:57 2579.50
#> 2666  SMI 1994-08-05 01:24:02 2579.50
#> 2667  SMI 1994-08-06 11:07:07 2629.70
#> 2668  SMI 1994-08-07 20:50:13 2620.70
#> 2669  SMI 1994-08-09 06:33:18 2615.30
#> 2670  SMI 1994-08-10 16:16:23 2600.80
#> 2671  SMI 1994-08-12 01:59:29 2617.50
#> 2672  SMI 1994-08-13 11:42:34 2585.50
#> 2673  SMI 1994-08-14 21:25:39 2591.40
#> 2674  SMI 1994-08-16 07:08:44 2588.80
#> 2675  SMI 1994-08-17 16:51:50 2580.50
#> 2676  SMI 1994-08-19 02:34:55 2570.60
#> 2677  SMI 1994-08-20 12:18:00 2588.70
#> 2678  SMI 1994-08-21 22:01:05 2599.30
#> 2679  SMI 1994-08-23 07:44:11 2582.70
#> 2680  SMI 1994-08-24 17:27:16 2557.00
#> 2681  SMI 1994-08-26 03:10:21 2532.40
#> 2682  SMI 1994-08-27 12:53:26 2530.90
#> 2683  SMI 1994-08-28 22:36:32 2541.10
#> 2684  SMI 1994-08-30 08:19:37 2551.10
#> 2685  SMI 1994-08-31 18:02:42 2581.30
#> 2686  SMI 1994-09-02 03:45:47 2635.20
#> 2687  SMI 1994-09-03 13:28:53 2635.70
#> 2688  SMI 1994-09-04 23:11:58 2645.60
#> 2689  SMI 1994-09-06 08:55:03 2628.40
#> 2690  SMI 1994-09-07 18:38:08 2672.00
#> 2691  SMI 1994-09-09 04:21:14 2674.50
#> 2692  SMI 1994-09-10 14:04:19 2652.40
#> 2693  SMI 1994-09-11 23:47:24 2662.50
#> 2694  SMI 1994-09-13 09:30:30 2664.10
#> 2695  SMI 1994-09-14 19:13:35 2642.10
#> 2696  SMI 1994-09-16 04:56:40 2643.00
#> 2697  SMI 1994-09-17 14:39:45 2658.80
#> 2698  SMI 1994-09-19 00:22:51 2637.70
#> 2699  SMI 1994-09-20 10:05:56 2628.60
#> 2700  SMI 1994-09-21 19:49:01 2603.30
#> 2701  SMI 1994-09-23 05:32:06 2614.70
#> 2702  SMI 1994-09-24 15:15:12 2593.00
#> 2703  SMI 1994-09-26 00:58:17 2594.00
#> 2704  SMI 1994-09-27 10:41:22 2602.90
#> 2705  SMI 1994-09-28 20:24:27 2609.10
#> 2706  SMI 1994-09-30 06:07:33 2586.10
#> 2707  SMI 1994-10-01 15:50:38 2581.00
#> 2708  SMI 1994-10-03 01:33:43 2590.00
#> 2709  SMI 1994-10-04 11:16:48 2558.00
#> 2710  SMI 1994-10-05 20:59:54 2534.40
#> 2711  SMI 1994-10-07 06:42:59 2499.50
#> 2712  SMI 1994-10-08 16:26:04 2522.50
#> 2713  SMI 1994-10-10 02:09:09 2480.40
#> 2714  SMI 1994-10-11 11:52:15 2484.80
#> 2715  SMI 1994-10-12 21:35:20 2496.90
#> 2716  SMI 1994-10-14 07:18:25 2553.40
#> 2717  SMI 1994-10-15 17:01:31 2570.20
#> 2718  SMI 1994-10-17 02:44:36 2562.70
#> 2719  SMI 1994-10-18 12:27:41 2593.30
#> 2720  SMI 1994-10-19 22:10:46 2585.30
#> 2721  SMI 1994-10-21 07:53:52 2575.60
#> 2722  SMI 1994-10-22 17:36:57 2542.50
#> 2723  SMI 1994-10-24 03:20:02 2529.80
#> 2724  SMI 1994-10-25 13:03:07 2530.90
#> 2725  SMI 1994-10-26 22:46:13 2508.60
#> 2726  SMI 1994-10-28 08:29:18 2525.20
#> 2727  SMI 1994-10-29 18:12:23 2494.70
#> 2728  SMI 1994-10-31 03:55:28 2477.20
#> 2729  SMI 1994-11-01 13:38:34 2458.60
#> 2730  SMI 1994-11-02 23:21:39 2490.50
#> 2731  SMI 1994-11-04 09:04:44 2506.50
#> 2732  SMI 1994-11-05 18:47:49 2503.90
#> 2733  SMI 1994-11-07 04:30:55 2500.00
#> 2734  SMI 1994-11-08 14:14:00 2534.80
#> 2735  SMI 1994-11-09 23:57:05 2541.00
#> 2736  SMI 1994-11-11 09:40:10 2557.90
#> 2737  SMI 1994-11-12 19:23:16 2543.90
#> 2738  SMI 1994-11-14 05:06:21 2590.40
#> 2739  SMI 1994-11-15 14:49:26 2602.70
#> 2740  SMI 1994-11-17 00:32:32 2597.80
#> 2741  SMI 1994-11-18 10:15:37 2590.90
#> 2742  SMI 1994-11-19 19:58:42 2591.90
#> 2743  SMI 1994-11-21 05:41:47 2609.40
#> 2744  SMI 1994-11-22 15:24:53 2600.90
#> 2745  SMI 1994-11-24 01:07:58 2606.50
#> 2746  SMI 1994-11-25 10:51:03 2607.00
#> 2747  SMI 1994-11-26 20:34:08 2571.80
#> 2748  SMI 1994-11-28 06:17:14 2546.10
#> 2749  SMI 1994-11-29 16:00:19 2568.60
#> 2750  SMI 1994-12-01 01:43:24 2572.50
#> 2751  SMI 1994-12-02 11:26:29 2579.40
#> 2752  SMI 1994-12-03 21:09:35 2584.70
#> 2753  SMI 1994-12-05 06:52:40 2594.90
#> 2754  SMI 1994-12-06 16:35:45 2576.00
#> 2755  SMI 1994-12-08 02:18:50 2577.50
#> 2756  SMI 1994-12-09 12:01:56 2611.00
#> 2757  SMI 1994-12-10 21:45:01 2589.10
#> 2758  SMI 1994-12-12 07:28:06 2584.30
#> 2759  SMI 1994-12-13 17:11:11 2589.30
#> 2760  SMI 1994-12-15 02:54:17 2576.00
#> 2761  SMI 1994-12-16 12:37:22 2562.80
#> 2762  SMI 1994-12-17 22:20:27 2566.00
#> 2763  SMI 1994-12-19 08:03:33 2581.40
#> 2764  SMI 1994-12-20 17:46:38 2598.00
#> 2765  SMI 1994-12-22 03:29:43 2604.70
#> 2766  SMI 1994-12-23 13:12:48 2600.70
#> 2767  SMI 1994-12-24 22:55:54 2614.70
#> 2768  SMI 1994-12-26 08:38:59 2636.10
#> 2769  SMI 1994-12-27 18:22:04 2649.80
#> 2770  SMI 1994-12-29 04:05:09 2651.00
#> 2771  SMI 1994-12-30 13:48:15 2651.00
#> 2772  SMI 1994-12-31 23:31:20 2673.50
#> 2773  SMI 1995-01-02 09:14:25 2656.20
#> 2774  SMI 1995-01-03 18:57:30 2628.80
#> 2775  SMI 1995-01-05 04:40:36 2628.80
#> 2776  SMI 1995-01-06 14:23:41 2628.80
#> 2777  SMI 1995-01-08 00:06:46 2612.30
#> 2778  SMI 1995-01-09 09:49:51 2632.40
#> 2779  SMI 1995-01-10 19:32:57 2613.10
#> 2780  SMI 1995-01-12 05:16:02 2622.30
#> 2781  SMI 1995-01-13 14:59:07 2617.30
#> 2782  SMI 1995-01-15 00:42:12 2600.40
#> 2783  SMI 1995-01-16 10:25:18 2597.00
#> 2784  SMI 1995-01-17 20:08:23 2600.50
#> 2785  SMI 1995-01-19 05:51:28 2600.20
#> 2786  SMI 1995-01-20 15:34:34 2591.60
#> 2787  SMI 1995-01-22 01:17:39 2582.80
#> 2788  SMI 1995-01-23 11:00:44 2593.60
#> 2789  SMI 1995-01-24 20:43:49 2595.50
#> 2790  SMI 1995-01-26 06:26:55 2574.60
#> 2791  SMI 1995-01-27 16:10:00 2525.30
#> 2792  SMI 1995-01-29 01:53:05 2534.80
#> 2793  SMI 1995-01-30 11:36:10 2525.50
#> 2794  SMI 1995-01-31 21:19:16 2554.70
#> 2795  SMI 1995-02-02 07:02:21 2552.40
#> 2796  SMI 1995-02-03 16:45:26 2540.20
#> 2797  SMI 1995-02-05 02:28:31 2536.90
#> 2798  SMI 1995-02-06 12:11:37 2560.80
#> 2799  SMI 1995-02-07 21:54:42 2563.70
#> 2800  SMI 1995-02-09 07:37:47 2589.40
#> 2801  SMI 1995-02-10 17:20:52 2621.40
#> 2802  SMI 1995-02-12 03:03:58 2628.00
#> 2803  SMI 1995-02-13 12:47:03 2617.40
#> 2804  SMI 1995-02-14 22:30:08 2636.90
#> 2805  SMI 1995-02-16 08:13:13 2635.40
#> 2806  SMI 1995-02-17 17:56:19 2636.00
#> 2807  SMI 1995-02-19 03:39:24 2642.40
#> 2808  SMI 1995-02-20 13:22:29 2636.00
#> 2809  SMI 1995-02-21 23:05:35 2621.00
#> 2810  SMI 1995-02-23 08:48:40 2601.00
#> 2811  SMI 1995-02-24 18:31:45 2597.20
#> 2812  SMI 1995-02-26 04:14:50 2609.60
#> 2813  SMI 1995-02-27 13:57:56 2610.00
#> 2814  SMI 1995-02-28 23:41:01 2632.10
#> 2815  SMI 1995-03-02 09:24:06 2623.30
#> 2816  SMI 1995-03-03 19:07:11 2607.50
#> 2817  SMI 1995-03-05 04:50:17 2600.40
#> 2818  SMI 1995-03-06 14:33:22 2619.20
#> 2819  SMI 1995-03-08 00:16:27 2617.20
#> 2820  SMI 1995-03-09 09:59:32 2586.50
#> 2821  SMI 1995-03-10 19:42:38 2553.20
#> 2822  SMI 1995-03-12 05:25:43 2543.10
#> 2823  SMI 1995-03-13 15:08:48 2515.80
#> 2824  SMI 1995-03-15 00:51:53 2461.50
#> 2825  SMI 1995-03-16 10:34:59 2467.70
#> 2826  SMI 1995-03-17 20:18:04 2450.30
#> 2827  SMI 1995-03-19 06:01:09 2463.30
#> 2828  SMI 1995-03-20 15:44:14 2475.00
#> 2829  SMI 1995-03-22 01:27:20 2491.70
#> 2830  SMI 1995-03-23 11:10:25 2497.50
#> 2831  SMI 1995-03-24 20:53:30 2516.00
#> 2832  SMI 1995-03-26 06:36:36 2505.50
#> 2833  SMI 1995-03-27 16:19:41 2501.90
#> 2834  SMI 1995-03-29 02:02:46 2480.70
#> 2835  SMI 1995-03-30 11:45:51 2526.60
#> 2836  SMI 1995-03-31 21:28:57 2518.10
#> 2837  SMI 1995-04-02 07:12:02 2495.60
#> 2838  SMI 1995-04-03 16:55:07 2495.00
#> 2839  SMI 1995-04-05 02:38:12 2533.10
#> 2840  SMI 1995-04-06 12:21:18 2508.90
#> 2841  SMI 1995-04-07 22:04:23 2511.10
#> 2842  SMI 1995-04-09 07:47:28 2536.20
#> 2843  SMI 1995-04-10 17:30:33 2536.30
#> 2844  SMI 1995-04-12 03:13:39 2556.10
#> 2845  SMI 1995-04-13 12:56:44 2559.30
#> 2846  SMI 1995-04-14 22:39:49 2561.20
#> 2847  SMI 1995-04-16 08:22:54 2563.10
#> 2848  SMI 1995-04-17 18:06:00 2562.40
#> 2849  SMI 1995-04-19 03:49:05 2560.30
#> 2850  SMI 1995-04-20 13:32:10 2560.30
#> 2851  SMI 1995-04-21 23:15:15 2560.30
#> 2852  SMI 1995-04-23 08:58:21 2547.10
#> 2853  SMI 1995-04-24 18:41:26 2516.80
#> 2854  SMI 1995-04-26 04:24:31 2544.20
#> 2855  SMI 1995-04-27 14:07:37 2560.80
#> 2856  SMI 1995-04-28 23:50:42 2554.80
#> 2857  SMI 1995-04-30 09:33:47 2561.10
#> 2858  SMI 1995-05-01 19:16:52 2574.40
#> 2859  SMI 1995-05-03 04:59:58 2567.00
#> 2860  SMI 1995-05-04 14:43:03 2597.20
#> 2861  SMI 1995-05-06 00:26:08 2597.20
#> 2862  SMI 1995-05-07 10:09:13 2621.40
#> 2863  SMI 1995-05-08 19:52:19 2618.60
#> 2864  SMI 1995-05-10 05:35:24 2641.70
#> 2865  SMI 1995-05-11 15:18:29 2650.50
#> 2866  SMI 1995-05-13 01:01:34 2658.80
#> 2867  SMI 1995-05-14 10:44:40 2655.60
#> 2868  SMI 1995-05-15 20:27:45 2661.40
#> 2869  SMI 1995-05-17 06:10:50 2701.00
#> 2870  SMI 1995-05-18 15:53:55 2728.20
#> 2871  SMI 1995-05-20 01:37:01 2739.00
#> 2872  SMI 1995-05-21 11:20:06 2746.60
#> 2873  SMI 1995-05-22 21:03:11 2739.80
#> 2874  SMI 1995-05-24 06:46:16 2727.70
#> 2875  SMI 1995-05-25 16:29:22 2701.00
#> 2876  SMI 1995-05-27 02:12:27 2751.20
#> 2877  SMI 1995-05-28 11:55:32 2750.40
#> 2878  SMI 1995-05-29 21:38:38 2778.50
#> 2879  SMI 1995-05-31 07:21:43 2778.50
#> 2880  SMI 1995-06-01 17:04:48 2751.70
#> 2881  SMI 1995-06-03 02:47:53 2762.50
#> 2882  SMI 1995-06-04 12:30:59 2779.40
#> 2883  SMI 1995-06-05 22:14:04 2786.40
#> 2884  SMI 1995-06-07 07:57:09 2807.80
#> 2885  SMI 1995-06-08 17:40:14 2805.30
#> 2886  SMI 1995-06-10 03:23:20 2805.30
#> 2887  SMI 1995-06-11 13:06:25 2809.70
#> 2888  SMI 1995-06-12 22:49:30 2819.60
#> 2889  SMI 1995-06-14 08:32:35 2806.80
#> 2890  SMI 1995-06-15 18:15:41 2795.30
#> 2891  SMI 1995-06-17 03:58:46 2802.30
#> 2892  SMI 1995-06-18 13:41:51 2800.90
#> 2893  SMI 1995-06-19 23:24:56 2798.10
#> 2894  SMI 1995-06-21 09:08:02 2800.20
#> 2895  SMI 1995-06-22 18:51:07 2775.40
#> 2896  SMI 1995-06-24 04:34:12 2803.00
#> 2897  SMI 1995-06-25 14:17:17 2805.60
#> 2898  SMI 1995-06-27 00:00:23 2816.80
#> 2899  SMI 1995-06-28 09:43:28 2843.30
#> 2900  SMI 1995-06-29 19:26:33 2837.70
#> 2901  SMI 1995-07-01 05:09:39 2830.30
#> 2902  SMI 1995-07-02 14:52:44 2845.10
#> 2903  SMI 1995-07-04 00:35:49 2836.80
#> 2904  SMI 1995-07-05 10:18:54 2845.60
#> 2905  SMI 1995-07-06 20:02:00 2825.30
#> 2906  SMI 1995-07-08 05:45:05 2827.50
#> 2907  SMI 1995-07-09 15:28:10 2847.50
#> 2908  SMI 1995-07-11 01:11:15 2843.70
#> 2909  SMI 1995-07-12 10:54:21 2833.70
#> 2910  SMI 1995-07-13 20:37:26 2848.40
#> 2911  SMI 1995-07-15 06:20:31 2842.90
#> 2912  SMI 1995-07-16 16:03:36 2847.30
#> 2913  SMI 1995-07-18 01:46:42 2867.90
#> 2914  SMI 1995-07-19 11:29:47 2869.70
#> 2915  SMI 1995-07-20 21:12:52 2863.40
#> 2916  SMI 1995-07-22 06:55:57 2892.30
#> 2917  SMI 1995-07-23 16:39:03 2875.10
#> 2918  SMI 1995-07-25 02:22:08 2856.20
#> 2919  SMI 1995-07-26 12:05:13 2822.20
#> 2920  SMI 1995-07-27 21:48:18 2830.20
#> 2921  SMI 1995-07-29 07:31:24 2836.60
#> 2922  SMI 1995-07-30 17:14:29 2833.20
#> 2923  SMI 1995-08-01 02:57:34 2827.10
#> 2924  SMI 1995-08-02 12:40:40 2824.70
#> 2925  SMI 1995-08-03 22:23:45 2833.10
#> 2926  SMI 1995-08-05 08:06:50 2826.80
#> 2927  SMI 1995-08-06 17:49:55 2826.80
#> 2928  SMI 1995-08-08 03:33:01 2852.30
#> 2929  SMI 1995-08-09 13:16:06 2814.30
#> 2930  SMI 1995-08-10 22:59:11 2807.10
#> 2931  SMI 1995-08-12 08:42:16 2800.60
#> 2932  SMI 1995-08-13 18:25:22 2797.40
#> 2933  SMI 1995-08-15 04:08:27 2781.30
#> 2934  SMI 1995-08-16 13:51:32 2802.60
#> 2935  SMI 1995-08-17 23:34:37 2820.10
#> 2936  SMI 1995-08-19 09:17:43 2807.20
#> 2937  SMI 1995-08-20 19:00:48 2838.40
#> 2938  SMI 1995-08-22 04:43:53 2880.60
#> 2939  SMI 1995-08-23 14:26:58 2880.00
#> 2940  SMI 1995-08-25 00:10:04 2889.50
#> 2941  SMI 1995-08-26 09:53:09 2886.70
#> 2942  SMI 1995-08-27 19:36:14 2900.80
#> 2943  SMI 1995-08-29 05:19:19 2896.80
#> 2944  SMI 1995-08-30 15:02:25 2887.10
#> 2945  SMI 1995-09-01 00:45:30 2893.80
#> 2946  SMI 1995-09-02 10:28:35 2883.30
#> 2947  SMI 1995-09-03 20:11:41 2887.30
#> 2948  SMI 1995-09-05 05:54:46 2915.70
#> 2949  SMI 1995-09-06 15:37:51 2908.80
#> 2950  SMI 1995-09-08 01:20:56 2918.30
#> 2951  SMI 1995-09-09 11:04:02 2952.70
#> 2952  SMI 1995-09-10 20:47:07 2971.10
#> 2953  SMI 1995-09-12 06:30:12 2999.60
#> 2954  SMI 1995-09-13 16:13:17 2989.10
#> 2955  SMI 1995-09-15 01:56:23 2989.20
#> 2956  SMI 1995-09-16 11:39:28 2986.30
#> 2957  SMI 1995-09-17 21:22:33 2990.50
#> 2958  SMI 1995-09-19 07:05:38 3016.80
#> 2959  SMI 1995-09-20 16:48:44 3011.60
#> 2960  SMI 1995-09-22 02:31:49 3025.40
#> 2961  SMI 1995-09-23 12:14:54 3008.10
#> 2962  SMI 1995-09-24 21:57:59 3033.50
#> 2963  SMI 1995-09-26 07:41:05 3029.00
#> 2964  SMI 1995-09-27 17:24:10 3039.10
#> 2965  SMI 1995-09-29 03:07:15 2994.70
#> 2966  SMI 1995-09-30 12:50:20 3015.30
#> 2967  SMI 1995-10-01 22:33:26 3045.50
#> 2968  SMI 1995-10-03 08:16:31 3009.80
#> 2969  SMI 1995-10-04 17:59:36 3000.60
#> 2970  SMI 1995-10-06 03:42:42 3014.80
#> 2971  SMI 1995-10-07 13:25:47 3039.00
#> 2972  SMI 1995-10-08 23:08:52 3049.00
#> 2973  SMI 1995-10-10 08:51:57 3036.50
#> 2974  SMI 1995-10-11 18:35:03 3036.60
#> 2975  SMI 1995-10-13 04:18:08 3054.00
#> 2976  SMI 1995-10-14 14:01:13 3064.00
#> 2977  SMI 1995-10-15 23:44:18 3050.00
#> 2978  SMI 1995-10-17 09:27:24 3073.00
#> 2979  SMI 1995-10-18 19:10:29 3083.70
#> 2980  SMI 1995-10-20 04:53:34 3109.20
#> 2981  SMI 1995-10-21 14:36:39 3116.30
#> 2982  SMI 1995-10-23 00:19:45 3112.30
#> 2983  SMI 1995-10-24 10:02:50 3135.40
#> 2984  SMI 1995-10-25 19:45:55 3124.50
#> 2985  SMI 1995-10-27 05:29:00 3120.40
#> 2986  SMI 1995-10-28 15:12:06 3041.70
#> 2987  SMI 1995-10-30 00:55:11 3062.30
#> 2988  SMI 1995-10-31 10:38:16 3078.90
#> 2989  SMI 1995-11-01 20:21:21 3080.00
#> 2990  SMI 1995-11-03 06:04:27 3026.60
#> 2991  SMI 1995-11-04 15:47:32 3057.90
#> 2992  SMI 1995-11-06 01:30:37 3108.20
#> 2993  SMI 1995-11-07 11:13:43 3128.50
#> 2994  SMI 1995-11-08 20:56:48 3123.40
#> 2995  SMI 1995-11-10 06:39:53 3137.60
#> 2996  SMI 1995-11-11 16:22:58 3123.20
#> 2997  SMI 1995-11-13 02:06:04 3133.80
#> 2998  SMI 1995-11-14 11:49:09 3132.60
#> 2999  SMI 1995-11-15 21:32:14 3150.10
#> 3000  SMI 1995-11-17 07:15:19 3130.40
#> 3001  SMI 1995-11-18 16:58:25 3121.40
#> 3002  SMI 1995-11-20 02:41:30 3133.00
#> 3003  SMI 1995-11-21 12:24:35 3124.80
#> 3004  SMI 1995-11-22 22:07:40 3148.40
#> 3005  SMI 1995-11-24 07:50:46 3152.50
#> 3006  SMI 1995-11-25 17:33:51 3182.20
#> 3007  SMI 1995-11-27 03:16:56 3183.90
#> 3008  SMI 1995-11-28 13:00:01 3201.00
#> 3009  SMI 1995-11-29 22:43:07 3209.20
#> 3010  SMI 1995-12-01 08:26:12 3220.10
#> 3011  SMI 1995-12-02 18:09:17 3251.00
#> 3012  SMI 1995-12-04 03:52:22 3229.50
#> 3013  SMI 1995-12-05 13:35:28 3245.90
#> 3014  SMI 1995-12-06 23:18:33 3251.60
#> 3015  SMI 1995-12-08 09:01:38 3261.20
#> 3016  SMI 1995-12-09 18:44:44 3278.40
#> 3017  SMI 1995-12-11 04:27:49 3278.50
#> 3018  SMI 1995-12-12 14:10:54 3281.50
#> 3019  SMI 1995-12-13 23:53:59 3245.70
#> 3020  SMI 1995-12-15 09:37:05 3246.60
#> 3021  SMI 1995-12-16 19:20:10 3261.60
#> 3022  SMI 1995-12-18 05:03:15 3280.90
#> 3023  SMI 1995-12-19 14:46:20 3273.40
#> 3024  SMI 1995-12-21 00:29:26 3272.20
#> 3025  SMI 1995-12-22 10:12:31 3289.80
#> 3026  SMI 1995-12-23 19:55:36 3251.60
#> 3027  SMI 1995-12-25 05:38:41 3217.70
#> 3028  SMI 1995-12-26 15:21:47 3254.30
#> 3029  SMI 1995-12-28 01:04:52 3255.00
#> 3030  SMI 1995-12-29 10:47:57 3277.90
#> 3031  SMI 1995-12-30 20:31:02 3277.90
#> 3032  SMI 1996-01-01 06:14:08 3277.90
#> 3033  SMI 1996-01-02 15:57:13 3317.10
#> 3034  SMI 1996-01-04 01:40:18 3297.70
#> 3035  SMI 1996-01-05 11:23:23 3297.70
#> 3036  SMI 1996-01-06 21:06:29 3297.70
#> 3037  SMI 1996-01-08 06:49:34 3297.70
#> 3038  SMI 1996-01-09 16:32:39 3384.50
#> 3039  SMI 1996-01-11 02:15:45 3395.80
#> 3040  SMI 1996-01-12 11:58:50 3376.10
#> 3041  SMI 1996-01-13 21:41:55 3368.10
#> 3042  SMI 1996-01-15 07:25:00 3361.50
#> 3043  SMI 1996-01-16 17:08:06 3314.80
#> 3044  SMI 1996-01-18 02:51:11 3284.10
#> 3045  SMI 1996-01-19 12:34:16 3292.90
#> 3046  SMI 1996-01-20 22:17:21 3233.90
#> 3047  SMI 1996-01-22 08:00:27 3254.80
#> 3048  SMI 1996-01-23 17:43:32 3219.30
#> 3049  SMI 1996-01-25 03:26:37 3257.80
#> 3050  SMI 1996-01-26 13:09:42 3253.10
#> 3051  SMI 1996-01-27 22:52:48 3249.90
#> 3052  SMI 1996-01-29 08:35:53 3219.00
#> 3053  SMI 1996-01-30 18:18:58 3221.30
#> 3054  SMI 1996-02-01 04:02:03 3211.20
#> 3055  SMI 1996-02-02 13:45:09 3191.40
#> 3056  SMI 1996-02-03 23:28:14 3198.20
#> 3057  SMI 1996-02-05 09:11:19 3236.80
#> 3058  SMI 1996-02-06 18:54:24 3248.70
#> 3059  SMI 1996-02-08 04:37:30 3279.90
#> 3060  SMI 1996-02-09 14:20:35 3270.00
#> 3061  SMI 1996-02-11 00:03:40 3221.70
#> 3062  SMI 1996-02-12 09:46:46 3253.80
#> 3063  SMI 1996-02-13 19:29:51 3262.70
#> 3064  SMI 1996-02-15 05:12:56 3245.60
#> 3065  SMI 1996-02-16 14:56:01 3242.70
#> 3066  SMI 1996-02-18 00:39:07 3253.10
#> 3067  SMI 1996-02-19 10:22:12 3260.10
#> 3068  SMI 1996-02-20 20:05:17 3266.10
#> 3069  SMI 1996-02-22 05:48:22 3272.20
#> 3070  SMI 1996-02-23 15:31:28 3280.30
#> 3071  SMI 1996-02-25 01:14:33 3270.60
#> 3072  SMI 1996-02-26 10:57:38 3243.50
#> 3073  SMI 1996-02-27 20:40:43 3253.00
#> 3074  SMI 1996-02-29 06:23:49 3264.40
#> 3075  SMI 1996-03-01 16:06:54 3296.20
#> 3076  SMI 1996-03-03 01:49:59 3298.60
#> 3077  SMI 1996-03-04 11:33:04 3309.90
#> 3078  SMI 1996-03-05 21:16:10 3360.50
#> 3079  SMI 1996-03-07 06:59:15 3354.80
#> 3080  SMI 1996-03-08 16:42:20 3385.50
#> 3081  SMI 1996-03-10 02:25:25 3400.60
#> 3082  SMI 1996-03-11 12:08:31 3383.40
#> 3083  SMI 1996-03-12 21:51:36 3408.30
#> 3084  SMI 1996-03-14 07:34:41 3581.90
#> 3085  SMI 1996-03-15 17:17:47 3549.70
#> 3086  SMI 1996-03-17 03:00:52 3506.20
#> 3087  SMI 1996-03-18 12:43:57 3540.50
#> 3088  SMI 1996-03-19 22:27:02 3558.30
#> 3089  SMI 1996-03-21 08:10:08 3578.40
#> 3090  SMI 1996-03-22 17:53:13 3561.10
#> 3091  SMI 1996-03-24 03:36:18 3583.60
#> 3092  SMI 1996-03-25 13:19:23 3605.10
#> 3093  SMI 1996-03-26 23:02:29 3611.10
#> 3094  SMI 1996-03-28 08:45:34 3629.30
#> 3095  SMI 1996-03-29 18:28:39 3647.70
#> 3096  SMI 1996-03-31 04:11:44 3677.00
#> 3097  SMI 1996-04-01 13:54:50 3658.10
#> 3098  SMI 1996-04-02 23:37:55 3671.00
#> 3099  SMI 1996-04-04 09:21:00 3640.30
#> 3100  SMI 1996-04-05 19:04:05 3646.50
#> 3101  SMI 1996-04-07 04:47:11 3654.30
#> 3102  SMI 1996-04-08 14:30:16 3648.30
#> 3103  SMI 1996-04-10 00:13:21 3606.70
#> 3104  SMI 1996-04-11 09:56:26 3611.10
#> 3105  SMI 1996-04-12 19:39:32 3611.10
#> 3106  SMI 1996-04-14 05:22:37 3611.10
#> 3107  SMI 1996-04-15 15:05:42 3594.40
#> 3108  SMI 1996-04-17 00:48:48 3601.50
#> 3109  SMI 1996-04-18 10:31:53 3566.90
#> 3110  SMI 1996-04-19 20:14:58 3575.50
#> 3111  SMI 1996-04-21 05:58:03 3589.60
#> 3112  SMI 1996-04-22 15:41:09 3607.50
#> 3113  SMI 1996-04-24 01:24:14 3603.90
#> 3114  SMI 1996-04-25 11:07:19 3601.20
#> 3115  SMI 1996-04-26 20:50:24 3628.10
#> 3116  SMI 1996-04-28 06:33:30 3673.20
#> 3117  SMI 1996-04-29 16:16:35 3647.30
#> 3118  SMI 1996-05-01 01:59:40 3668.40
#> 3119  SMI 1996-05-02 11:42:45 3668.10
#> 3120  SMI 1996-05-03 21:25:51 3696.00
#> 3121  SMI 1996-05-05 07:08:56 3658.20
#> 3122  SMI 1996-05-06 16:52:01 3651.00
#> 3123  SMI 1996-05-08 02:35:06 3651.00
#> 3124  SMI 1996-05-09 12:18:12 3635.80
#> 3125  SMI 1996-05-10 22:01:17 3611.20
#> 3126  SMI 1996-05-12 07:44:22 3591.60
#> 3127  SMI 1996-05-13 17:27:27 3583.60
#> 3128  SMI 1996-05-15 03:10:33 3534.10
#> 3129  SMI 1996-05-16 12:53:38 3521.60
#> 3130  SMI 1996-05-17 22:36:43 3556.90
#> 3131  SMI 1996-05-19 08:19:49 3557.80
#> 3132  SMI 1996-05-20 18:02:54 3582.40
#> 3133  SMI 1996-05-22 03:45:59 3572.50
#> 3134  SMI 1996-05-23 13:29:04 3572.50
#> 3135  SMI 1996-05-24 23:12:10 3593.00
#> 3136  SMI 1996-05-26 08:55:15 3584.00
#> 3137  SMI 1996-05-27 18:38:20 3587.30
#> 3138  SMI 1996-05-29 04:21:25 3550.00
#> 3139  SMI 1996-05-30 14:04:31 3547.40
#> 3140  SMI 1996-05-31 23:47:36 3572.20
#> 3141  SMI 1996-06-02 09:30:41 3572.20
#> 3142  SMI 1996-06-03 19:13:46 3583.80
#> 3143  SMI 1996-06-05 04:56:52 3558.20
#> 3144  SMI 1996-06-06 14:39:57 3537.70
#> 3145  SMI 1996-06-08 00:23:02 3556.10
#> 3146  SMI 1996-06-09 10:06:07 3544.60
#> 3147  SMI 1996-06-10 19:49:13 3568.10
#> 3148  SMI 1996-06-12 05:32:18 3572.00
#> 3149  SMI 1996-06-13 15:15:23 3585.50
#> 3150  SMI 1996-06-15 00:58:28 3547.90
#> 3151  SMI 1996-06-16 10:41:34 3575.80
#> 3152  SMI 1996-06-17 20:24:39 3575.60
#> 3153  SMI 1996-06-19 06:07:44 3600.90
#> 3154  SMI 1996-06-20 15:50:50 3607.40
#> 3155  SMI 1996-06-22 01:33:55 3593.90
#> 3156  SMI 1996-06-23 11:17:00 3600.10
#> 3157  SMI 1996-06-24 21:00:05 3628.30
#> 3158  SMI 1996-06-26 06:43:11 3643.60
#> 3159  SMI 1996-06-27 16:26:16 3655.40
#> 3160  SMI 1996-06-29 02:09:21 3687.30
#> 3161  SMI 1996-06-30 11:52:26 3701.50
#> 3162  SMI 1996-07-01 21:35:32 3699.60
#> 3163  SMI 1996-07-03 07:18:37 3723.50
#> 3164  SMI 1996-07-04 17:01:42 3703.00
#> 3165  SMI 1996-07-06 02:44:47 3732.90
#> 3166  SMI 1996-07-07 12:27:53 3728.20
#> 3167  SMI 1996-07-08 22:10:58 3750.80
#> 3168  SMI 1996-07-10 07:54:03 3757.00
#> 3169  SMI 1996-07-11 17:37:08 3771.30
#> 3170  SMI 1996-07-13 03:20:14 3731.20
#> 3171  SMI 1996-07-14 13:03:19 3732.80
#> 3172  SMI 1996-07-15 22:46:24 3773.40
#> 3173  SMI 1996-07-17 08:29:29 3788.00
#> 3174  SMI 1996-07-18 18:12:35 3810.00
#> 3175  SMI 1996-07-20 03:55:40 3785.80
#> 3176  SMI 1996-07-21 13:38:45 3755.40
#> 3177  SMI 1996-07-22 23:21:51 3678.10
#> 3178  SMI 1996-07-24 09:04:56 3656.20
#> 3179  SMI 1996-07-25 18:48:01 3649.20
#> 3180  SMI 1996-07-27 04:31:06 3661.50
#> 3181  SMI 1996-07-28 14:14:12 3566.10
#> 3182  SMI 1996-07-29 23:57:17 3585.20
#> 3183  SMI 1996-07-31 09:40:22 3482.60
#> 3184  SMI 1996-08-01 19:23:27 3537.40
#> 3185  SMI 1996-08-03 05:06:33 3537.80
#> 3186  SMI 1996-08-04 14:49:38 3549.50
#> 3187  SMI 1996-08-06 00:32:43 3518.20
#> 3188  SMI 1996-08-07 10:15:48 3494.40
#> 3189  SMI 1996-08-08 19:58:54 3494.40
#> 3190  SMI 1996-08-10 05:41:59 3604.60
#> 3191  SMI 1996-08-11 15:25:04 3623.30
#> 3192  SMI 1996-08-13 01:08:09 3629.00
#> 3193  SMI 1996-08-14 10:51:15 3662.60
#> 3194  SMI 1996-08-15 20:34:20 3653.40
#> 3195  SMI 1996-08-17 06:17:25 3643.20
#> 3196  SMI 1996-08-18 16:00:30 3623.10
#> 3197  SMI 1996-08-20 01:43:36 3630.20
#> 3198  SMI 1996-08-21 11:26:41 3650.70
#> 3199  SMI 1996-08-22 21:09:46 3646.30
#> 3200  SMI 1996-08-24 06:52:52 3670.50
#> 3201  SMI 1996-08-25 16:35:57 3664.40
#> 3202  SMI 1996-08-27 02:19:02 3698.20
#> 3203  SMI 1996-08-28 12:02:07 3683.80
#> 3204  SMI 1996-08-29 21:45:13 3713.00
#> 3205  SMI 1996-08-31 07:28:18 3725.40
#> 3206  SMI 1996-09-01 17:11:23 3714.60
#> 3207  SMI 1996-09-03 02:54:28 3722.40
#> 3208  SMI 1996-09-04 12:37:34 3692.60
#> 3209  SMI 1996-09-05 22:20:39 3682.60
#> 3210  SMI 1996-09-07 08:03:44 3646.30
#> 3211  SMI 1996-09-08 17:46:49 3654.70
#> 3212  SMI 1996-09-10 03:29:55 3623.90
#> 3213  SMI 1996-09-11 13:13:00 3634.20
#> 3214  SMI 1996-09-12 22:56:05 3627.10
#> 3215  SMI 1996-09-14 08:39:10 3637.80
#> 3216  SMI 1996-09-15 18:22:16 3684.40
#> 3217  SMI 1996-09-17 04:05:21 3694.20
#> 3218  SMI 1996-09-18 13:48:26 3678.90
#> 3219  SMI 1996-09-19 23:31:31 3687.20
#> 3220  SMI 1996-09-21 09:14:37 3716.80
#> 3221  SMI 1996-09-22 18:57:42 3722.70
#> 3222  SMI 1996-09-24 04:40:47 3690.00
#> 3223  SMI 1996-09-25 14:23:53 3690.10
#> 3224  SMI 1996-09-27 00:06:58 3694.90
#> 3225  SMI 1996-09-28 09:50:03 3694.90
#> 3226  SMI 1996-09-29 19:33:08 3635.50
#> 3227  SMI 1996-10-01 05:16:14 3661.20
#> 3228  SMI 1996-10-02 14:59:19 3697.70
#> 3229  SMI 1996-10-04 00:42:24 3699.50
#> 3230  SMI 1996-10-05 10:25:29 3696.60
#> 3231  SMI 1996-10-06 20:08:35 3736.40
#> 3232  SMI 1996-10-08 05:51:40 3737.50
#> 3233  SMI 1996-10-09 15:34:45 3760.20
#> 3234  SMI 1996-10-11 01:17:50 3771.60
#> 3235  SMI 1996-10-12 11:00:56 3771.60
#> 3236  SMI 1996-10-13 20:44:01 3813.70
#> 3237  SMI 1996-10-15 06:27:06 3818.10
#> 3238  SMI 1996-10-16 16:10:11 3807.90
#> 3239  SMI 1996-10-18 01:53:17 3797.30
#> 3240  SMI 1996-10-19 11:36:22 3805.20
#> 3241  SMI 1996-10-20 21:19:27 3813.70
#> 3242  SMI 1996-10-22 07:02:32 3822.20
#> 3243  SMI 1996-10-23 16:45:38 3790.20
#> 3244  SMI 1996-10-25 02:28:43 3793.20
#> 3245  SMI 1996-10-26 12:11:48 3803.30
#> 3246  SMI 1996-10-27 21:54:54 3788.20
#> 3247  SMI 1996-10-29 07:37:59 3775.30
#> 3248  SMI 1996-10-30 17:21:04 3742.90
#> 3249  SMI 1996-11-01 03:04:09 3753.60
#> 3250  SMI 1996-11-02 12:47:15 3758.70
#> 3251  SMI 1996-11-03 22:30:20 3763.50
#> 3252  SMI 1996-11-05 08:13:25 3732.00
#> 3253  SMI 1996-11-06 17:56:30 3723.10
#> 3254  SMI 1996-11-08 03:39:36 3725.30
#> 3255  SMI 1996-11-09 13:22:41 3736.10
#> 3256  SMI 1996-11-10 23:05:46 3749.20
#> 3257  SMI 1996-11-12 08:48:51 3784.80
#> 3258  SMI 1996-11-13 18:31:57 3815.40
#> 3259  SMI 1996-11-15 04:15:02 3811.50
#> 3260  SMI 1996-11-16 13:58:07 3812.00
#> 3261  SMI 1996-11-17 23:41:12 3827.60
#> 3262  SMI 1996-11-19 09:24:18 3829.80
#> 3263  SMI 1996-11-20 19:07:23 3825.70
#> 3264  SMI 1996-11-22 04:50:28 3856.40
#> 3265  SMI 1996-11-23 14:33:33 3897.90
#> 3266  SMI 1996-11-25 00:16:39 3888.30
#> 3267  SMI 1996-11-26 09:59:44 3892.60
#> 3268  SMI 1996-11-27 19:42:49 3883.30
#> 3269  SMI 1996-11-29 05:25:55 3861.50
#> 3270  SMI 1996-11-30 15:09:00 3882.80
#> 3271  SMI 1996-12-02 00:52:05 3891.70
#> 3272  SMI 1996-12-03 10:35:10 3878.20
#> 3273  SMI 1996-12-04 20:18:16 3845.30
#> 3274  SMI 1996-12-06 06:01:21 3884.10
#> 3275  SMI 1996-12-07 15:44:26 3902.50
#> 3276  SMI 1996-12-09 01:27:31 3874.00
#> 3277  SMI 1996-12-10 11:10:37 3924.50
#> 3278  SMI 1996-12-11 20:53:42 3910.60
#> 3279  SMI 1996-12-13 06:36:47 3913.80
#> 3280  SMI 1996-12-14 16:19:52 3835.50
#> 3281  SMI 1996-12-16 02:02:58 3874.00
#> 3282  SMI 1996-12-17 11:46:03 3885.40
#> 3283  SMI 1996-12-18 21:29:08 3857.60
#> 3284  SMI 1996-12-20 07:12:13 3860.00
#> 3285  SMI 1996-12-21 16:55:19 3839.30
#> 3286  SMI 1996-12-23 02:38:24 3869.20
#> 3287  SMI 1996-12-24 12:21:29 3850.40
#> 3288  SMI 1996-12-25 22:04:34 3874.00
#> 3289  SMI 1996-12-27 07:47:40 3880.80
#> 3290  SMI 1996-12-28 17:30:45 3890.10
#> 3291  SMI 1996-12-30 03:13:50 3875.50
#> 3292  SMI 1996-12-31 12:56:56 3869.80
#> 3293  SMI 1997-01-01 22:40:01 3869.80
#> 3294  SMI 1997-01-03 08:23:06 3869.80
#> 3295  SMI 1997-01-04 18:06:11 3922.20
#> 3296  SMI 1997-01-06 03:49:17 3948.30
#> 3297  SMI 1997-01-07 13:32:22 3942.20
#> 3298  SMI 1997-01-08 23:15:27 3942.20
#> 3299  SMI 1997-01-10 08:58:32 3942.20
#> 3300  SMI 1997-01-11 18:41:38 3940.10
#> 3301  SMI 1997-01-13 04:24:43 3923.80
#> 3302  SMI 1997-01-14 14:07:48 3922.90
#> 3303  SMI 1997-01-15 23:50:53 3944.90
#> 3304  SMI 1997-01-17 09:33:59 3966.20
#> 3305  SMI 1997-01-18 19:17:04 3947.40
#> 3306  SMI 1997-01-20 05:00:09 3975.50
#> 3307  SMI 1997-01-21 14:43:14 3983.60
#> 3308  SMI 1997-01-23 00:26:20 3979.60
#> 3309  SMI 1997-01-24 10:09:25 4007.10
#> 3310  SMI 1997-01-25 19:52:30 4019.90
#> 3311  SMI 1997-01-27 05:35:35 4009.50
#> 3312  SMI 1997-01-28 15:18:41 4023.10
#> 3313  SMI 1997-01-30 01:01:46 4115.40
#> 3314  SMI 1997-01-31 10:44:51 4161.00
#> 3315  SMI 1997-02-01 20:27:57 4125.50
#> 3316  SMI 1997-02-03 06:11:02 4127.30
#> 3317  SMI 1997-02-04 15:54:07 4182.30
#> 3318  SMI 1997-02-06 01:37:12 4169.70
#> 3319  SMI 1997-02-07 11:20:18 4209.10
#> 3320  SMI 1997-02-08 21:03:23 4272.20
#> 3321  SMI 1997-02-10 06:46:28 4282.80
#> 3322  SMI 1997-02-11 16:29:33 4296.50
#> 3323  SMI 1997-02-13 02:12:39 4305.50
#> 3324  SMI 1997-02-14 11:55:44 4309.80
#> 3325  SMI 1997-02-15 21:38:49 4357.90
#> 3326  SMI 1997-02-17 07:21:54 4384.30
#> 3327  SMI 1997-02-18 17:05:00 4408.40
#> 3328  SMI 1997-02-20 02:48:05 4444.10
#> 3329  SMI 1997-02-21 12:31:10 4436.30
#> 3330  SMI 1997-02-22 22:14:15 4464.20
#> 3331  SMI 1997-02-24 07:57:21 4514.60
#> 3332  SMI 1997-02-25 17:40:26 4490.70
#> 3333  SMI 1997-02-27 03:23:31 4525.50
#> 3334  SMI 1997-02-28 13:06:36 4530.80
#> 3335  SMI 1997-03-01 22:49:42 4522.50
#> 3336  SMI 1997-03-03 08:32:47 4463.20
#> 3337  SMI 1997-03-04 18:15:52 4503.90
#> 3338  SMI 1997-03-06 03:58:58 4539.00
#> 3339  SMI 1997-03-07 13:42:03 4519.70
#> 3340  SMI 1997-03-08 23:25:08 4487.60
#> 3341  SMI 1997-03-10 09:08:13 4460.10
#> 3342  SMI 1997-03-11 18:51:19 4513.70
#> 3343  SMI 1997-03-13 04:34:24 4547.10
#> 3344  SMI 1997-03-14 14:17:29 4605.20
#> 3345  SMI 1997-03-16 00:00:34 4638.90
#> 3346  SMI 1997-03-17 09:43:40 4684.40
#> 3347  SMI 1997-03-18 19:26:45 4677.10
#> 3348  SMI 1997-03-20 05:09:50 4676.20
#> 3349  SMI 1997-03-21 14:52:55 4609.90
#> 3350  SMI 1997-03-23 00:36:01 4636.20
#> 3351  SMI 1997-03-24 10:19:06 4556.50
#> 3352  SMI 1997-03-25 20:02:11 4519.90
#> 3353  SMI 1997-03-27 05:45:16 4535.10
#> 3354  SMI 1997-03-28 15:28:22 4442.90
#> 3355  SMI 1997-03-30 01:11:27 4491.30
#> 3356  SMI 1997-03-31 10:54:32 4497.30
#> 3357  SMI 1997-04-01 20:37:37 4558.60
#> 3358  SMI 1997-04-03 06:20:43 4620.50
#> 3359  SMI 1997-04-04 16:03:48 4659.20
#> 3360  SMI 1997-04-06 01:46:53 4659.20
#> 3361  SMI 1997-04-07 11:29:59 4659.20
#> 3362  SMI 1997-04-08 21:13:04 4501.70
#> 3363  SMI 1997-04-10 06:56:09 4488.70
#> 3364  SMI 1997-04-11 16:39:14 4463.90
#> 3365  SMI 1997-04-13 02:22:20 4471.50
#> 3366  SMI 1997-04-14 12:05:25 4588.00
#> 3367  SMI 1997-04-15 21:48:30 4582.60
#> 3368  SMI 1997-04-17 07:31:35 4634.90
#> 3369  SMI 1997-04-18 17:14:41 4626.60
#> 3370  SMI 1997-04-20 02:57:46 4604.20
#> 3371  SMI 1997-04-21 12:40:51 4586.30
#> 3372  SMI 1997-04-22 22:23:56 4643.40
#> 3373  SMI 1997-04-24 08:07:02 4625.60
#> 3374  SMI 1997-04-25 17:50:07 4665.70
#> 3375  SMI 1997-04-27 03:33:12 4699.10
#> 3376  SMI 1997-04-28 13:16:17 4740.10
#> 3377  SMI 1997-04-29 22:59:23 4752.30
#> 3378  SMI 1997-05-01 08:42:28 4781.10
#> 3379  SMI 1997-05-02 18:25:33 4836.10
#> 3380  SMI 1997-05-04 04:08:38 4772.30
#> 3381  SMI 1997-05-05 13:51:44 4793.30
#> 3382  SMI 1997-05-06 23:34:49 4855.10
#> 3383  SMI 1997-05-08 09:17:54 4897.60
#> 3384  SMI 1997-05-09 19:01:00 4897.60
#> 3385  SMI 1997-05-11 04:44:05 4953.50
#> 3386  SMI 1997-05-12 14:27:10 5029.60
#> 3387  SMI 1997-05-14 00:10:15 4988.40
#> 3388  SMI 1997-05-15 09:53:21 5016.00
#> 3389  SMI 1997-05-16 19:36:26 5016.00
#> 3390  SMI 1997-05-18 05:19:31 5004.70
#> 3391  SMI 1997-05-19 15:02:36 5042.50
#> 3392  SMI 1997-05-21 00:45:42 5084.20
#> 3393  SMI 1997-05-22 10:28:47 5134.30
#> 3394  SMI 1997-05-23 20:11:52 5141.70
#> 3395  SMI 1997-05-25 05:54:57 5157.50
#> 3396  SMI 1997-05-26 15:38:03 5157.50
#> 3397  SMI 1997-05-28 01:21:08 5081.00
#> 3398  SMI 1997-05-29 11:04:13 5178.60
#> 3399  SMI 1997-05-30 20:47:18 5176.40
#> 3400  SMI 1997-06-01 06:30:24 5181.00
#> 3401  SMI 1997-06-02 16:13:29 5196.70
#> 3402  SMI 1997-06-04 01:56:34 5190.00
#> 3403  SMI 1997-06-05 11:39:39 5133.10
#> 3404  SMI 1997-06-06 21:22:45 5132.10
#> 3405  SMI 1997-06-08 07:05:50 5041.60
#> 3406  SMI 1997-06-09 16:48:55 5150.00
#> 3407  SMI 1997-06-11 02:32:01 5207.20
#> 3408  SMI 1997-06-12 12:15:06 5238.50
#> 3409  SMI 1997-06-13 21:58:11 5251.20
#> 3410  SMI 1997-06-15 07:41:16 5320.00
#> 3411  SMI 1997-06-16 17:24:22 5368.80
#> 3412  SMI 1997-06-18 03:07:27 5361.90
#> 3413  SMI 1997-06-19 12:50:32 5308.60
#> 3414  SMI 1997-06-20 22:33:37 5364.20
#> 3415  SMI 1997-06-22 08:16:43 5384.60
#> 3416  SMI 1997-06-23 17:59:48 5362.00
#> 3417  SMI 1997-06-25 03:42:53 5345.90
#> 3418  SMI 1997-06-26 13:25:58 5405.00
#> 3419  SMI 1997-06-27 23:09:04 5510.30
#> 3420  SMI 1997-06-29 08:52:09 5561.80
#> 3421  SMI 1997-06-30 18:35:14 5587.80
#> 3422  SMI 1997-07-02 04:18:19 5576.10
#> 3423  SMI 1997-07-03 14:01:25 5662.40
#> 3424  SMI 1997-07-04 23:44:30 5669.90
#> 3425  SMI 1997-07-06 09:27:35 5700.30
#> 3426  SMI 1997-07-07 19:10:40 5620.60
#> 3427  SMI 1997-07-09 04:53:46 5654.80
#> 3428  SMI 1997-07-10 14:36:51 5674.30
#> 3429  SMI 1997-07-12 00:19:56 5804.90
#> 3430  SMI 1997-07-13 10:03:02 5846.50
#> 3431  SMI 1997-07-14 19:46:07 5947.00
#> 3432  SMI 1997-07-16 05:29:12 6012.60
#> 3433  SMI 1997-07-17 15:12:17 5977.10
#> 3434  SMI 1997-07-19 00:55:23 5885.40
#> 3435  SMI 1997-07-20 10:38:28 5801.50
#> 3436  SMI 1997-07-21 20:21:33 5845.80
#> 3437  SMI 1997-07-23 06:04:38 5844.70
#> 3438  SMI 1997-07-24 15:47:44 5927.50
#> 3439  SMI 1997-07-26 01:30:49 5868.30
#> 3440  SMI 1997-07-27 11:13:54 5737.10
#> 3441  SMI 1997-07-28 20:56:59 5620.50
#> 3442  SMI 1997-07-30 06:40:05 5677.10
#> 3443  SMI 1997-07-31 16:23:10 5869.90
#> 3444  SMI 1997-08-02 02:06:15 5849.20
#> 3445  SMI 1997-08-03 11:49:20 5847.00
#> 3446  SMI 1997-08-04 21:32:26 5888.00
#> 3447  SMI 1997-08-06 07:15:31 5842.10
#> 3448  SMI 1997-08-07 16:58:36 5929.50
#> 3449  SMI 1997-08-09 02:41:41 5898.20
#> 3450  SMI 1997-08-10 12:24:47 5898.20
#> 3451  SMI 1997-08-11 22:07:52 5771.00
#> 3452  SMI 1997-08-13 07:50:57 5765.20
#> 3453  SMI 1997-08-14 17:34:03 5812.10
#> 3454  SMI 1997-08-16 03:17:08 5922.10
#> 3455  SMI 1997-08-17 13:00:13 5864.80
#> 3456  SMI 1997-08-18 22:43:18 5825.60
#> 3457  SMI 1997-08-20 08:26:24 5808.40
#> 3458  SMI 1997-08-21 18:09:29 5682.10
#> 3459  SMI 1997-08-23 03:52:34 5579.50
#> 3460  SMI 1997-08-24 13:35:39 5498.50
#> 3461  SMI 1997-08-25 23:18:45 5405.60
#> 3462  SMI 1997-08-27 09:01:50 5580.10
#> 3463  SMI 1997-08-28 18:44:55 5690.10
#> 3464  SMI 1997-08-30 04:28:00 5668.80
#> 3465  SMI 1997-08-31 14:11:06 5475.80
#> 3466  SMI 1997-09-01 23:54:11 5473.90
#> 3467  SMI 1997-09-03 09:37:16 5363.30
#> 3468  SMI 1997-09-04 19:20:21 5409.60
#> 3469  SMI 1997-09-06 05:03:27 5217.30
#> 3470  SMI 1997-09-07 14:46:32 5216.70
#> 3471  SMI 1997-09-09 00:29:37 5271.50
#> 3472  SMI 1997-09-10 10:12:42 5447.50
#> 3473  SMI 1997-09-11 19:55:48 5478.60
#> 3474  SMI 1997-09-13 05:38:53 5478.10
#> 3475  SMI 1997-09-14 15:21:58 5532.90
#> 3476  SMI 1997-09-16 01:05:04 5505.30
#> 3477  SMI 1997-09-17 10:48:09 5445.10
#> 3478  SMI 1997-09-18 20:31:14 5356.70
#> 3479  SMI 1997-09-20 06:14:19 5280.80
#> 3480  SMI 1997-09-21 15:57:25 5281.90
#> 3481  SMI 1997-09-23 01:40:30 5321.70
#> 3482  SMI 1997-09-24 11:23:35 5417.80
#> 3483  SMI 1997-09-25 21:06:40 5550.40
#> 3484  SMI 1997-09-27 06:49:46 5629.00
#> 3485  SMI 1997-09-28 16:32:51 5611.00
#> 3486  SMI 1997-09-30 02:15:56 5705.10
#> 3487  SMI 1997-10-01 11:59:01 5730.40
#> 3488  SMI 1997-10-02 21:42:07 5732.50
#> 3489  SMI 1997-10-04 07:25:12 5667.10
#> 3490  SMI 1997-10-05 17:08:17 5716.60
#> 3491  SMI 1997-10-07 02:51:22 5691.80
#> 3492  SMI 1997-10-08 12:34:28 5673.60
#> 3493  SMI 1997-10-09 22:17:33 5754.70
#> 3494  SMI 1997-10-11 08:00:38 5825.00
#> 3495  SMI 1997-10-12 17:43:43 5929.00
#> 3496  SMI 1997-10-14 03:26:49 5897.40
#> 3497  SMI 1997-10-15 13:09:54 5846.90
#> 3498  SMI 1997-10-16 22:52:59 5822.30
#> 3499  SMI 1997-10-18 08:36:05 5732.20
#> 3500  SMI 1997-10-19 18:19:10 5699.50
#> 3501  SMI 1997-10-21 04:02:15 5792.80
#> 3502  SMI 1997-10-22 13:45:20 5836.30
#> 3503  SMI 1997-10-23 23:28:26 5815.90
#> 3504  SMI 1997-10-25 09:11:31 5806.80
#> 3505  SMI 1997-10-26 18:54:36 5751.60
#> 3506  SMI 1997-10-28 04:37:41 5777.20
#> 3507  SMI 1997-10-29 14:20:47 5862.90
#> 3508  SMI 1997-10-31 00:03:52 5803.20
#> 3509  SMI 1997-11-01 09:46:57 5651.80
#> 3510  SMI 1997-11-02 19:30:02 5689.50
#> 3511  SMI 1997-11-04 05:13:08 5533.50
#> 3512  SMI 1997-11-05 14:56:13 5279.70
#> 3513  SMI 1997-11-07 00:39:18 5479.00
#> 3514  SMI 1997-11-08 10:22:23 5370.90
#> 3515  SMI 1997-11-09 20:05:29 5467.20
#> 3516  SMI 1997-11-11 05:48:34 5581.60
#> 3517  SMI 1997-11-12 15:31:39 5538.20
#> 3518  SMI 1997-11-14 01:14:44 5601.60
#> 3519  SMI 1997-11-15 10:57:50 5557.40
#> 3520  SMI 1997-11-16 20:40:55 5438.60
#> 3521  SMI 1997-11-18 06:24:00 5459.70
#> 3522  SMI 1997-11-19 16:07:06 5483.90
#> 3523  SMI 1997-11-21 01:50:11 5434.00
#> 3524  SMI 1997-11-22 11:33:16 5418.20
#> 3525  SMI 1997-11-23 21:16:21 5437.00
#> 3526  SMI 1997-11-25 06:59:27 5565.00
#> 3527  SMI 1997-11-26 16:42:32 5574.20
#> 3528  SMI 1997-11-28 02:25:37 5571.70
#> 3529  SMI 1997-11-29 12:08:42 5650.40
#> 3530  SMI 1997-11-30 21:51:48 5725.50
#> 3531  SMI 1997-12-02 07:34:53 5645.70
#> 3532  SMI 1997-12-03 17:17:58 5666.30
#> 3533  SMI 1997-12-05 03:01:03 5738.30
#> 3534  SMI 1997-12-06 12:44:09 5772.40
#> 3535  SMI 1997-12-07 22:27:14 5775.90
#> 3536  SMI 1997-12-09 08:10:19 5875.10
#> 3537  SMI 1997-12-10 17:53:24 5919.90
#> 3538  SMI 1997-12-12 03:36:30 5922.70
#> 3539  SMI 1997-12-13 13:19:35 5969.50
#> 3540  SMI 1997-12-14 23:02:40 6009.00
#> 3541  SMI 1997-12-16 08:45:45 6095.30
#> 3542  SMI 1997-12-17 18:28:51 6103.20
#> 3543  SMI 1997-12-19 04:11:56 6056.60
#> 3544  SMI 1997-12-20 13:55:01 6021.80
#> 3545  SMI 1997-12-21 23:38:07 6018.70
#> 3546  SMI 1997-12-23 09:21:12 5986.60
#> 3547  SMI 1997-12-24 19:04:17 6092.70
#> 3548  SMI 1997-12-26 04:47:22 6122.10
#> 3549  SMI 1997-12-27 14:30:28 6115.10
#> 3550  SMI 1997-12-29 00:13:33 5989.90
#> 3551  SMI 1997-12-30 09:56:38 6049.30
#> 3552  SMI 1997-12-31 19:39:43 6044.70
#> 3553  SMI 1998-01-02 05:22:49 6046.70
#> 3554  SMI 1998-01-03 15:05:54 6046.70
#> 3555  SMI 1998-01-05 00:48:59 6046.70
#> 3556  SMI 1998-01-06 10:32:04 6190.40
#> 3557  SMI 1998-01-07 20:15:10 6267.60
#> 3558  SMI 1998-01-09 05:58:15 6265.50
#> 3559  SMI 1998-01-10 15:41:20 6265.50
#> 3560  SMI 1998-01-12 01:24:25 6265.50
#> 3561  SMI 1998-01-13 11:07:31 6397.00
#> 3562  SMI 1998-01-14 20:50:36 6375.70
#> 3563  SMI 1998-01-16 06:33:41 6390.00
#> 3564  SMI 1998-01-17 16:16:46 6330.20
#> 3565  SMI 1998-01-19 01:59:52 6251.80
#> 3566  SMI 1998-01-20 11:42:57 6062.10
#> 3567  SMI 1998-01-21 21:26:02 6169.30
#> 3568  SMI 1998-01-23 07:09:08 6149.80
#> 3569  SMI 1998-01-24 16:52:13 6148.50
#> 3570  SMI 1998-01-26 02:35:18 6274.00
#> 3571  SMI 1998-01-27 12:18:23 6340.40
#> 3572  SMI 1998-01-28 22:01:29 6397.50
#> 3573  SMI 1998-01-30 07:44:34 6391.40
#> 3574  SMI 1998-01-31 17:27:39 6356.10
#> 3575  SMI 1998-02-02 03:10:44 6391.00
#> 3576  SMI 1998-02-03 12:53:50 6411.00
#> 3577  SMI 1998-02-04 22:36:55 6424.00
#> 3578  SMI 1998-02-06 08:20:00 6508.70
#> 3579  SMI 1998-02-07 18:03:05 6530.40
#> 3580  SMI 1998-02-09 03:46:11 6582.60
#> 3581  SMI 1998-02-10 13:29:16 6688.00
#> 3582  SMI 1998-02-11 23:12:21 6720.70
#> 3583  SMI 1998-02-13 08:55:26 6708.90
#> 3584  SMI 1998-02-14 18:38:32 6772.00
#> 3585  SMI 1998-02-16 04:21:37 6857.10
#> 3586  SMI 1998-02-17 14:04:42 6828.40
#> 3587  SMI 1998-02-18 23:47:47 6860.80
#> 3588  SMI 1998-02-20 09:30:53 6931.60
#> 3589  SMI 1998-02-21 19:13:58 6856.00
#> 3590  SMI 1998-02-23 04:57:03 6898.90
#> 3591  SMI 1998-02-24 14:40:09 6905.30
#> 3592  SMI 1998-02-26 00:23:14 6990.50
#> 3593  SMI 1998-02-27 10:06:19 6966.20
#> 3594  SMI 1998-02-28 19:49:24 6953.20
#> 3595  SMI 1998-03-02 05:32:30 6986.70
#> 3596  SMI 1998-03-03 15:15:35 6986.10
#> 3597  SMI 1998-03-05 00:58:40 6945.00
#> 3598  SMI 1998-03-06 10:41:45 7065.40
#> 3599  SMI 1998-03-07 20:24:51 7118.60
#> 3600  SMI 1998-03-09 06:07:56 7153.10
#> 3601  SMI 1998-03-10 15:51:01 7273.00
#> 3602  SMI 1998-03-12 01:34:06 7259.50
#> 3603  SMI 1998-03-13 11:17:12 7130.50
#> 3604  SMI 1998-03-14 21:00:17 7077.30
#> 3605  SMI 1998-03-16 06:43:22 7197.20
#> 3606  SMI 1998-03-17 16:26:27 7187.50
#> 3607  SMI 1998-03-19 02:09:33 7246.50
#> 3608  SMI 1998-03-20 11:52:38 7276.70
#> 3609  SMI 1998-03-21 21:35:43 7267.90
#> 3610  SMI 1998-03-23 07:18:48 7328.00
#> 3611  SMI 1998-03-24 17:01:54 7261.20
#> 3612  SMI 1998-03-26 02:44:59 7236.50
#> 3613  SMI 1998-03-27 12:28:04 7132.40
#> 3614  SMI 1998-03-28 22:11:10 7143.80
#> 3615  SMI 1998-03-30 07:54:15 7300.50
#> 3616  SMI 1998-03-31 17:37:20 7341.00
#> 3617  SMI 1998-04-02 03:20:25 7407.40
#> 3618  SMI 1998-04-03 13:03:31 7472.10
#> 3619  SMI 1998-04-04 22:46:36 7415.90
#> 3620  SMI 1998-04-06 08:29:41 7530.30
#> 3621  SMI 1998-04-07 18:12:46 7536.30
#> 3622  SMI 1998-04-09 03:55:52 7585.50
#> 3623  SMI 1998-04-10 13:38:57 7615.50
#> 3624  SMI 1998-04-11 23:22:02 7638.80
#> 3625  SMI 1998-04-13 09:05:07 7725.90
#> 3626  SMI 1998-04-14 18:48:13 7827.70
#> 3627  SMI 1998-04-16 04:31:18 7744.30
#> 3628  SMI 1998-04-17 14:14:23 7588.10
#> 3629  SMI 1998-04-18 23:57:28 7624.10
#> 3630  SMI 1998-04-20 09:40:34 7624.10
#> 3631  SMI 1998-04-21 19:23:39 7624.10
#> 3632  SMI 1998-04-23 05:06:44 7662.90
#> 3633  SMI 1998-04-24 14:49:49 7616.30
#> 3634  SMI 1998-04-26 00:32:55 7500.10
#> 3635  SMI 1998-04-27 10:16:00 7453.70
#> 3636  SMI 1998-04-28 19:59:05 7500.10
#> 3637  SMI 1998-04-30 05:42:11 7369.10
#> 3638  SMI 1998-05-01 15:25:16 7308.90
#> 3639  SMI 1998-05-03 01:08:21 7265.50
#> 3640  SMI 1998-05-04 10:51:26 7232.30
#> 3641  SMI 1998-05-05 20:34:32 7053.50
#> 3642  SMI 1998-05-07 06:17:37 7180.10
#> 3643  SMI 1998-05-08 16:00:42 7241.80
#> 3644  SMI 1998-05-10 01:43:47 7401.40
#> 3645  SMI 1998-05-11 11:26:53 7401.40
#> 3646  SMI 1998-05-12 21:09:58 7640.80
#> 3647  SMI 1998-05-14 06:53:03 7596.20
#> 3648  SMI 1998-05-15 16:36:08 7610.80
#> 3649  SMI 1998-05-17 02:19:14 7536.00
#> 3650  SMI 1998-05-18 12:02:19 7587.10
#> 3651  SMI 1998-05-19 21:45:24 7677.50
#> 3652  SMI 1998-05-21 07:28:29 7627.30
#> 3653  SMI 1998-05-22 17:11:35 7582.80
#> 3654  SMI 1998-05-24 02:54:40 7550.60
#> 3655  SMI 1998-05-25 12:37:45 7519.40
#> 3656  SMI 1998-05-26 22:20:50 7371.40
#> 3657  SMI 1998-05-28 08:03:56 7483.20
#> 3658  SMI 1998-05-29 17:47:01 7495.80
#> 3659  SMI 1998-05-31 03:30:06 7495.80
#> 3660  SMI 1998-06-01 13:13:12 7542.70
#> 3661  SMI 1998-06-02 22:56:17 7657.10
#> 3662  SMI 1998-06-04 08:39:22 7731.90
#> 3663  SMI 1998-06-05 18:22:27 7633.50
#> 3664  SMI 1998-06-07 04:05:33 7605.00
#> 3665  SMI 1998-06-08 13:48:38 7656.10
#> 3666  SMI 1998-06-09 23:31:43 7656.10
#> 3667  SMI 1998-06-11 09:14:48 7657.50
#> 3668  SMI 1998-06-12 18:57:54 7676.30
#> 3669  SMI 1998-06-14 04:40:59 7592.90
#> 3670  SMI 1998-06-15 14:24:04 7699.50
#> 3671  SMI 1998-06-17 00:07:09 7743.40
#> 3672  SMI 1998-06-18 09:50:15 7716.80
#> 3673  SMI 1998-06-19 19:33:20 7652.60
#> 3674  SMI 1998-06-21 05:16:25 7498.40
#> 3675  SMI 1998-06-22 14:59:30 7417.40
#> 3676  SMI 1998-06-24 00:42:36 7342.70
#> 3677  SMI 1998-06-25 10:25:41 7388.70
#> 3678  SMI 1998-06-26 20:08:46 7562.70
#> 3679  SMI 1998-06-28 05:51:51 7488.00
#> 3680  SMI 1998-06-29 15:34:57 7518.60
#> 3681  SMI 1998-07-01 01:18:02 7511.80
#> 3682  SMI 1998-07-02 11:01:07 7624.80
#> 3683  SMI 1998-07-03 20:44:13 7667.90
#> 3684  SMI 1998-07-05 06:27:18 7794.70
#> 3685  SMI 1998-07-06 16:10:23 7816.90
#> 3686  SMI 1998-07-08 01:53:28 7881.90
#> 3687  SMI 1998-07-09 11:36:34 7882.00
#> 3688  SMI 1998-07-10 21:19:39 8038.20
#> 3689  SMI 1998-07-12 07:02:44 8047.30
#> 3690  SMI 1998-07-13 16:45:49 8099.00
#> 3691  SMI 1998-07-15 02:28:55 8166.00
#> 3692  SMI 1998-07-16 12:12:00 8160.00
#> 3693  SMI 1998-07-17 21:55:05 8227.20
#> 3694  SMI 1998-07-19 07:38:10 8205.00
#> 3695  SMI 1998-07-20 17:21:16 8192.40
#> 3696  SMI 1998-07-22 03:04:21 8141.90
#> 3697  SMI 1998-07-23 12:47:26 8180.50
#> 3698  SMI 1998-07-24 22:30:31 8158.10
#> 3699  SMI 1998-07-26 08:13:37 8126.50
#> 3700  SMI 1998-07-27 17:56:42 8288.20
#> 3701  SMI 1998-07-29 03:39:47 8400.80
#> 3702  SMI 1998-07-30 13:22:52 8412.00
#> 3703  SMI 1998-07-31 23:05:58 8340.70
#> 3704  SMI 1998-08-02 08:49:03 8229.20
#> 3705  SMI 1998-08-03 18:32:08 8205.70
#> 3706  SMI 1998-08-05 04:15:14 7998.70
#> 3707  SMI 1998-08-06 13:58:19 8093.00
#> 3708  SMI 1998-08-07 23:41:24 8102.70
#> 3709  SMI 1998-08-09 09:24:29 8205.50
#> 3710  SMI 1998-08-10 19:07:35 8239.50
#> 3711  SMI 1998-08-12 04:50:40 8139.20
#> 3712  SMI 1998-08-13 14:33:45 8170.20
#> 3713  SMI 1998-08-15 00:16:50 7943.20
#> 3714  SMI 1998-08-16 09:59:56 7846.20
#> 3715  SMI 1998-08-17 19:43:01 7952.90
#> 3716  SMI 1998-08-19 05:26:06 7721.30
#> 3717  SMI 1998-08-20 15:09:11 7447.90
#> 3718  SMI 1998-08-22 00:52:17 7607.50
#> 3719  SMI 1998-08-23 10:35:22 7552.60
#> 3720  SMI 1998-08-24 20:18:27 7676.30
#> 3721  CAC 1991-07-01 02:18:27 1772.80
#> 3722  CAC 1991-07-02 12:01:32 1750.50
#> 3723  CAC 1991-07-03 21:44:38 1718.00
#> 3724  CAC 1991-07-05 07:27:43 1708.10
#> 3725  CAC 1991-07-06 17:10:48 1723.10
#> 3726  CAC 1991-07-08 02:53:53 1714.30
#> 3727  CAC 1991-07-09 12:36:59 1734.50
#> 3728  CAC 1991-07-10 22:20:04 1757.40
#> 3729  CAC 1991-07-12 08:03:09 1754.00
#> 3730  CAC 1991-07-13 17:46:15 1754.30
#> 3731  CAC 1991-07-15 03:29:20 1759.80
#> 3732  CAC 1991-07-16 13:12:25 1755.50
#> 3733  CAC 1991-07-17 22:55:30 1758.10
#> 3734  CAC 1991-07-19 08:38:36 1757.50
#> 3735  CAC 1991-07-20 18:21:41 1763.50
#> 3736  CAC 1991-07-22 04:04:46 1762.80
#> 3737  CAC 1991-07-23 13:47:51 1768.90
#> 3738  CAC 1991-07-24 23:30:57 1778.10
#> 3739  CAC 1991-07-26 09:14:02 1780.10
#> 3740  CAC 1991-07-27 18:57:07 1767.70
#> 3741  CAC 1991-07-29 04:40:12 1757.90
#> 3742  CAC 1991-07-30 14:23:18 1756.60
#> 3743  CAC 1991-08-01 00:06:23 1754.70
#> 3744  CAC 1991-08-02 09:49:28 1766.80
#> 3745  CAC 1991-08-03 19:32:33 1766.50
#> 3746  CAC 1991-08-05 05:15:39 1762.20
#> 3747  CAC 1991-08-06 14:58:44 1759.50
#> 3748  CAC 1991-08-08 00:41:49 1782.40
#> 3749  CAC 1991-08-09 10:24:54 1789.50
#> 3750  CAC 1991-08-10 20:08:00 1783.50
#> 3751  CAC 1991-08-12 05:51:05 1780.40
#> 3752  CAC 1991-08-13 15:34:10 1808.80
#> 3753  CAC 1991-08-15 01:17:16 1820.30
#> 3754  CAC 1991-08-16 11:00:21 1820.30
#> 3755  CAC 1991-08-17 20:43:26 1820.30
#> 3756  CAC 1991-08-19 06:26:31 1687.50
#> 3757  CAC 1991-08-20 16:09:37 1725.60
#> 3758  CAC 1991-08-22 01:52:42 1792.90
#> 3759  CAC 1991-08-23 11:35:47 1819.10
#> 3760  CAC 1991-08-24 21:18:52 1833.50
#> 3761  CAC 1991-08-26 07:01:58 1853.40
#> 3762  CAC 1991-08-27 16:45:03 1849.70
#> 3763  CAC 1991-08-29 02:28:08 1851.80
#> 3764  CAC 1991-08-30 12:11:13 1857.70
#> 3765  CAC 1991-08-31 21:54:19 1864.30
#> 3766  CAC 1991-09-02 07:37:24 1863.50
#> 3767  CAC 1991-09-03 17:20:29 1873.20
#> 3768  CAC 1991-09-05 03:03:34 1860.80
#> 3769  CAC 1991-09-06 12:46:40 1868.70
#> 3770  CAC 1991-09-07 22:29:45 1860.40
#> 3771  CAC 1991-09-09 08:12:50 1855.90
#> 3772  CAC 1991-09-10 17:55:55 1840.50
#> 3773  CAC 1991-09-12 03:39:01 1842.60
#> 3774  CAC 1991-09-13 13:22:06 1861.20
#> 3775  CAC 1991-09-14 23:05:11 1876.20
#> 3776  CAC 1991-09-16 08:48:17 1878.30
#> 3777  CAC 1991-09-17 18:31:22 1878.40
#> 3778  CAC 1991-09-19 04:14:27 1869.40
#> 3779  CAC 1991-09-20 13:57:32 1880.40
#> 3780  CAC 1991-09-21 23:40:38 1885.50
#> 3781  CAC 1991-09-23 09:23:43 1888.40
#> 3782  CAC 1991-09-24 19:06:48 1885.20
#> 3783  CAC 1991-09-26 04:49:53 1877.90
#> 3784  CAC 1991-09-27 14:32:59 1876.50
#> 3785  CAC 1991-09-29 00:16:04 1883.80
#> 3786  CAC 1991-09-30 09:59:09 1880.60
#> 3787  CAC 1991-10-01 19:42:14 1887.40
#> 3788  CAC 1991-10-03 05:25:20 1878.30
#> 3789  CAC 1991-10-04 15:08:25 1867.10
#> 3790  CAC 1991-10-06 00:51:30 1851.90
#> 3791  CAC 1991-10-07 10:34:35 1843.60
#> 3792  CAC 1991-10-08 20:17:41 1848.10
#> 3793  CAC 1991-10-10 06:00:46 1843.40
#> 3794  CAC 1991-10-11 15:43:51 1843.60
#> 3795  CAC 1991-10-13 01:26:56 1833.80
#> 3796  CAC 1991-10-14 11:10:02 1833.40
#> 3797  CAC 1991-10-15 20:53:07 1856.90
#> 3798  CAC 1991-10-17 06:36:12 1863.40
#> 3799  CAC 1991-10-18 16:19:18 1855.50
#> 3800  CAC 1991-10-20 02:02:23 1864.20
#> 3801  CAC 1991-10-21 11:45:28 1846.00
#> 3802  CAC 1991-10-22 21:28:33 1836.80
#> 3803  CAC 1991-10-24 07:11:39 1830.40
#> 3804  CAC 1991-10-25 16:54:44 1831.60
#> 3805  CAC 1991-10-27 02:37:49 1834.80
#> 3806  CAC 1991-10-28 12:20:54 1852.10
#> 3807  CAC 1991-10-29 22:04:00 1849.80
#> 3808  CAC 1991-10-31 07:47:05 1861.80
#> 3809  CAC 1991-11-01 17:30:10 1856.70
#> 3810  CAC 1991-11-03 03:13:15 1856.70
#> 3811  CAC 1991-11-04 12:56:21 1841.50
#> 3812  CAC 1991-11-05 22:39:26 1846.90
#> 3813  CAC 1991-11-07 08:22:31 1836.10
#> 3814  CAC 1991-11-08 18:05:36 1838.60
#> 3815  CAC 1991-11-10 03:48:42 1857.60
#> 3816  CAC 1991-11-11 13:31:47 1857.60
#> 3817  CAC 1991-11-12 23:14:52 1858.40
#> 3818  CAC 1991-11-14 08:57:57 1846.80
#> 3819  CAC 1991-11-15 18:41:03 1868.50
#> 3820  CAC 1991-11-17 04:24:08 1863.20
#> 3821  CAC 1991-11-18 14:07:13 1808.30
#> 3822  CAC 1991-11-19 23:50:19 1765.10
#> 3823  CAC 1991-11-21 09:33:24 1763.50
#> 3824  CAC 1991-11-22 19:16:29 1766.00
#> 3825  CAC 1991-11-24 04:59:34 1741.30
#> 3826  CAC 1991-11-25 14:42:40 1743.30
#> 3827  CAC 1991-11-27 00:25:45 1769.00
#> 3828  CAC 1991-11-28 10:08:50 1757.90
#> 3829  CAC 1991-11-29 19:51:55 1754.90
#> 3830  CAC 1991-12-01 05:35:01 1739.70
#> 3831  CAC 1991-12-02 15:18:06 1708.80
#> 3832  CAC 1991-12-04 01:01:11 1722.20
#> 3833  CAC 1991-12-05 10:44:16 1713.90
#> 3834  CAC 1991-12-06 20:27:22 1703.20
#> 3835  CAC 1991-12-08 06:10:27 1685.70
#> 3836  CAC 1991-12-09 15:53:32 1663.40
#> 3837  CAC 1991-12-11 01:36:37 1636.90
#> 3838  CAC 1991-12-12 11:19:43 1645.60
#> 3839  CAC 1991-12-13 21:02:48 1671.60
#> 3840  CAC 1991-12-15 06:45:53 1688.30
#> 3841  CAC 1991-12-16 16:28:58 1696.80
#> 3842  CAC 1991-12-18 02:12:04 1711.70
#> 3843  CAC 1991-12-19 11:55:09 1706.20
#> 3844  CAC 1991-12-20 21:38:14 1684.20
#> 3845  CAC 1991-12-22 07:21:20 1648.50
#> 3846  CAC 1991-12-23 17:04:25 1633.60
#> 3847  CAC 1991-12-25 02:47:30 1699.10
#> 3848  CAC 1991-12-26 12:30:35 1699.10
#> 3849  CAC 1991-12-27 22:13:41 1722.50
#> 3850  CAC 1991-12-29 07:56:46 1720.70
#> 3851  CAC 1991-12-30 17:39:51 1741.90
#> 3852  CAC 1992-01-01 03:22:56 1765.70
#> 3853  CAC 1992-01-02 13:06:02 1765.70
#> 3854  CAC 1992-01-03 22:49:07 1749.90
#> 3855  CAC 1992-01-05 08:32:12 1770.30
#> 3856  CAC 1992-01-06 18:15:17 1787.60
#> 3857  CAC 1992-01-08 03:58:23 1778.70
#> 3858  CAC 1992-01-09 13:41:28 1785.60
#> 3859  CAC 1992-01-10 23:24:33 1833.90
#> 3860  CAC 1992-01-12 09:07:38 1837.40
#> 3861  CAC 1992-01-13 18:50:44 1824.30
#> 3862  CAC 1992-01-15 04:33:49 1843.80
#> 3863  CAC 1992-01-16 14:16:54 1873.60
#> 3864  CAC 1992-01-18 00:00:00 1860.20
#> 3865  CAC 1992-01-19 09:43:05 1860.20
#> 3866  CAC 1992-01-20 19:26:10 1865.90
#> 3867  CAC 1992-01-22 05:09:15 1867.90
#> 3868  CAC 1992-01-23 14:52:21 1841.30
#> 3869  CAC 1992-01-25 00:35:26 1838.70
#> 3870  CAC 1992-01-26 10:18:31 1849.90
#> 3871  CAC 1992-01-27 20:01:36 1869.30
#> 3872  CAC 1992-01-29 05:44:42 1890.60
#> 3873  CAC 1992-01-30 15:27:47 1879.60
#> 3874  CAC 1992-02-01 01:10:52 1873.90
#> 3875  CAC 1992-02-02 10:53:57 1875.30
#> 3876  CAC 1992-02-03 20:37:03 1857.00
#> 3877  CAC 1992-02-05 06:20:08 1856.50
#> 3878  CAC 1992-02-06 16:03:13 1865.80
#> 3879  CAC 1992-02-08 01:46:18 1860.60
#> 3880  CAC 1992-02-09 11:29:24 1861.60
#> 3881  CAC 1992-02-10 21:12:29 1865.60
#> 3882  CAC 1992-02-12 06:55:34 1864.10
#> 3883  CAC 1992-02-13 16:38:39 1861.60
#> 3884  CAC 1992-02-15 02:21:45 1876.50
#> 3885  CAC 1992-02-16 12:04:50 1865.10
#> 3886  CAC 1992-02-17 21:47:55 1882.10
#> 3887  CAC 1992-02-19 07:31:01 1912.20
#> 3888  CAC 1992-02-20 17:14:06 1915.40
#> 3889  CAC 1992-02-22 02:57:11 1951.20
#> 3890  CAC 1992-02-23 12:40:16 1962.40
#> 3891  CAC 1992-02-24 22:23:22 1976.50
#> 3892  CAC 1992-02-26 08:06:27 1953.50
#> 3893  CAC 1992-02-27 17:49:32 1981.30
#> 3894  CAC 1992-02-29 03:32:37 1985.10
#> 3895  CAC 1992-03-01 13:15:43 1983.40
#> 3896  CAC 1992-03-02 22:58:48 1979.70
#> 3897  CAC 1992-03-04 08:41:53 1983.80
#> 3898  CAC 1992-03-05 18:24:58 1988.10
#> 3899  CAC 1992-03-07 04:08:04 1973.00
#> 3900  CAC 1992-03-08 13:51:09 1966.90
#> 3901  CAC 1992-03-09 23:34:14 1976.30
#> 3902  CAC 1992-03-11 09:17:19 1993.90
#> 3903  CAC 1992-03-12 19:00:25 1968.00
#> 3904  CAC 1992-03-14 04:43:30 1941.80
#> 3905  CAC 1992-03-15 14:26:35 1947.10
#> 3906  CAC 1992-03-17 00:09:40 1929.20
#> 3907  CAC 1992-03-18 09:52:46 1943.60
#> 3908  CAC 1992-03-19 19:35:51 1928.20
#> 3909  CAC 1992-03-21 05:18:56 1922.00
#> 3910  CAC 1992-03-22 15:02:02 1919.10
#> 3911  CAC 1992-03-24 00:45:07 1884.60
#> 3912  CAC 1992-03-25 10:28:12 1896.30
#> 3913  CAC 1992-03-26 20:11:17 1928.30
#> 3914  CAC 1992-03-28 05:54:23 1934.80
#> 3915  CAC 1992-03-29 15:37:28 1923.50
#> 3916  CAC 1992-03-31 01:20:33 1943.80
#> 3917  CAC 1992-04-01 11:03:38 1942.40
#> 3918  CAC 1992-04-02 20:46:44 1928.10
#> 3919  CAC 1992-04-04 06:29:49 1942.00
#> 3920  CAC 1992-04-05 16:12:54 1942.70
#> 3921  CAC 1992-04-07 01:55:59 1974.80
#> 3922  CAC 1992-04-08 11:39:05 1975.40
#> 3923  CAC 1992-04-09 21:22:10 1907.50
#> 3924  CAC 1992-04-11 07:05:15 1943.60
#> 3925  CAC 1992-04-12 16:48:20 1974.10
#> 3926  CAC 1992-04-14 02:31:26 1963.30
#> 3927  CAC 1992-04-15 12:14:31 1972.30
#> 3928  CAC 1992-04-16 21:57:36 1990.70
#> 3929  CAC 1992-04-18 07:40:41 1978.20
#> 3930  CAC 1992-04-19 17:23:47 1978.20
#> 3931  CAC 1992-04-21 03:06:52 1978.20
#> 3932  CAC 1992-04-22 12:49:57 1980.40
#> 3933  CAC 1992-04-23 22:33:03 1983.70
#> 3934  CAC 1992-04-25 08:16:08 1978.10
#> 3935  CAC 1992-04-26 17:59:13 1984.90
#> 3936  CAC 1992-04-28 03:42:18 1995.70
#> 3937  CAC 1992-04-29 13:25:24 2006.60
#> 3938  CAC 1992-04-30 23:08:29 2036.70
#> 3939  CAC 1992-05-02 08:51:34 2031.10
#> 3940  CAC 1992-05-03 18:34:39 2031.10
#> 3941  CAC 1992-05-05 04:17:45 2041.60
#> 3942  CAC 1992-05-06 14:00:50 2046.90
#> 3943  CAC 1992-05-07 23:43:55 2047.20
#> 3944  CAC 1992-05-09 09:27:00 2063.40
#> 3945  CAC 1992-05-10 19:10:06 2063.40
#> 3946  CAC 1992-05-12 04:53:11 2077.50
#> 3947  CAC 1992-05-13 14:36:16 2063.60
#> 3948  CAC 1992-05-15 00:19:21 2053.20
#> 3949  CAC 1992-05-16 10:02:27 2017.00
#> 3950  CAC 1992-05-17 19:45:32 2024.00
#> 3951  CAC 1992-05-19 05:28:37 2051.60
#> 3952  CAC 1992-05-20 15:11:42 2023.10
#> 3953  CAC 1992-05-22 00:54:48 2030.80
#> 3954  CAC 1992-05-23 10:37:53 2016.80
#> 3955  CAC 1992-05-24 20:20:58 2045.10
#> 3956  CAC 1992-05-26 06:04:04 2046.30
#> 3957  CAC 1992-05-27 15:47:09 2029.60
#> 3958  CAC 1992-05-29 01:30:14 2014.10
#> 3959  CAC 1992-05-30 11:13:19 2014.10
#> 3960  CAC 1992-05-31 20:56:25 2033.30
#> 3961  CAC 1992-06-02 06:39:30 2017.40
#> 3962  CAC 1992-06-03 16:22:35 2024.90
#> 3963  CAC 1992-06-05 02:05:40 1992.60
#> 3964  CAC 1992-06-06 11:48:46 1994.90
#> 3965  CAC 1992-06-07 21:31:51 1981.60
#> 3966  CAC 1992-06-09 07:14:56 1981.60
#> 3967  CAC 1992-06-10 16:58:01 1962.20
#> 3968  CAC 1992-06-12 02:41:07 1953.70
#> 3969  CAC 1992-06-13 12:24:12 1928.80
#> 3970  CAC 1992-06-14 22:07:17 1928.30
#> 3971  CAC 1992-06-16 07:50:22 1918.10
#> 3972  CAC 1992-06-17 17:33:28 1931.40
#> 3973  CAC 1992-06-19 03:16:33 1908.80
#> 3974  CAC 1992-06-20 12:59:38 1891.80
#> 3975  CAC 1992-06-21 22:42:43 1913.90
#> 3976  CAC 1992-06-23 08:25:49 1885.80
#> 3977  CAC 1992-06-24 18:08:54 1895.80
#> 3978  CAC 1992-06-26 03:51:59 1899.60
#> 3979  CAC 1992-06-27 13:35:05 1920.30
#> 3980  CAC 1992-06-28 23:18:10 1915.30
#> 3981  CAC 1992-06-30 09:01:15 1907.30
#> 3982  CAC 1992-07-01 18:44:20 1900.60
#> 3983  CAC 1992-07-03 04:27:26 1880.90
#> 3984  CAC 1992-07-04 14:10:31 1873.50
#> 3985  CAC 1992-07-05 23:53:36 1883.60
#> 3986  CAC 1992-07-07 09:36:41 1868.50
#> 3987  CAC 1992-07-08 19:19:47 1879.10
#> 3988  CAC 1992-07-10 05:02:52 1847.80
#> 3989  CAC 1992-07-11 14:45:57 1861.80
#> 3990  CAC 1992-07-13 00:29:02 1859.40
#> 3991  CAC 1992-07-14 10:12:08 1859.40
#> 3992  CAC 1992-07-15 19:55:13 1859.40
#> 3993  CAC 1992-07-17 05:38:18 1853.30
#> 3994  CAC 1992-07-18 15:21:23 1851.20
#> 3995  CAC 1992-07-20 01:04:29 1801.80
#> 3996  CAC 1992-07-21 10:47:34 1767.90
#> 3997  CAC 1992-07-22 20:30:39 1762.70
#> 3998  CAC 1992-07-24 06:13:44 1727.50
#> 3999  CAC 1992-07-25 15:56:50 1734.60
#> 4000  CAC 1992-07-27 01:39:55 1734.60
#> 4001  CAC 1992-07-28 11:23:00 1755.40
#> 4002  CAC 1992-07-29 21:06:06 1769.00
#> 4003  CAC 1992-07-31 06:49:11 1801.60
#> 4004  CAC 1992-08-01 16:32:16 1782.60
#> 4005  CAC 1992-08-03 02:15:21 1754.70
#> 4006  CAC 1992-08-04 11:58:27 1784.40
#> 4007  CAC 1992-08-05 21:41:32 1787.60
#> 4008  CAC 1992-08-07 07:24:37 1798.00
#> 4009  CAC 1992-08-08 17:07:42 1793.80
#> 4010  CAC 1992-08-10 02:50:48 1777.30
#> 4011  CAC 1992-08-11 12:33:53 1755.20
#> 4012  CAC 1992-08-12 22:16:58 1737.80
#> 4013  CAC 1992-08-14 08:00:03 1730.10
#> 4014  CAC 1992-08-15 17:43:09 1722.40
#> 4015  CAC 1992-08-17 03:26:14 1753.50
#> 4016  CAC 1992-08-18 13:09:19 1757.30
#> 4017  CAC 1992-08-19 22:52:24 1736.70
#> 4018  CAC 1992-08-21 08:35:30 1734.20
#> 4019  CAC 1992-08-22 18:18:35 1724.20
#> 4020  CAC 1992-08-24 04:01:40 1744.20
#> 4021  CAC 1992-08-25 13:44:45 1689.70
#> 4022  CAC 1992-08-26 23:27:51 1667.70
#> 4023  CAC 1992-08-28 09:10:56 1667.80
#> 4024  CAC 1992-08-29 18:54:01 1687.60
#> 4025  CAC 1992-08-31 04:37:07 1687.50
#> 4026  CAC 1992-09-01 14:20:12 1684.90
#> 4027  CAC 1992-09-03 00:03:17 1674.20
#> 4028  CAC 1992-09-04 09:46:22 1711.40
#> 4029  CAC 1992-09-05 19:29:28 1780.50
#> 4030  CAC 1992-09-07 05:12:33 1779.00
#> 4031  CAC 1992-09-08 14:55:38 1779.30
#> 4032  CAC 1992-09-10 00:38:43 1763.70
#> 4033  CAC 1992-09-11 10:21:49 1756.80
#> 4034  CAC 1992-09-12 20:04:54 1774.20
#> 4035  CAC 1992-09-14 05:47:59 1802.00
#> 4036  CAC 1992-09-15 15:31:04 1873.60
#> 4037  CAC 1992-09-17 01:14:10 1836.20
#> 4038  CAC 1992-09-18 10:57:15 1859.80
#> 4039  CAC 1992-09-19 20:40:20 1852.70
#> 4040  CAC 1992-09-21 06:23:25 1882.90
#> 4041  CAC 1992-09-22 16:06:31 1826.10
#> 4042  CAC 1992-09-24 01:49:36 1832.80
#> 4043  CAC 1992-09-25 11:32:41 1828.90
#> 4044  CAC 1992-09-26 21:15:46 1829.50
#> 4045  CAC 1992-09-28 06:58:52 1843.50
#> 4046  CAC 1992-09-29 16:41:57 1770.30
#> 4047  CAC 1992-10-01 02:25:02 1731.90
#> 4048  CAC 1992-10-02 12:08:08 1736.70
#> 4049  CAC 1992-10-03 21:51:13 1724.00
#> 4050  CAC 1992-10-05 07:34:18 1683.30
#> 4051  CAC 1992-10-06 17:17:23 1611.00
#> 4052  CAC 1992-10-08 03:00:29 1612.50
#> 4053  CAC 1992-10-09 12:43:34 1654.20
#> 4054  CAC 1992-10-10 22:26:39 1673.90
#> 4055  CAC 1992-10-12 08:09:44 1657.30
#> 4056  CAC 1992-10-13 17:52:50 1655.10
#> 4057  CAC 1992-10-15 03:35:55 1685.10
#> 4058  CAC 1992-10-16 13:19:00 1667.90
#> 4059  CAC 1992-10-17 23:02:05 1650.00
#> 4060  CAC 1992-10-19 08:45:11 1664.20
#> 4061  CAC 1992-10-20 18:28:16 1679.10
#> 4062  CAC 1992-10-22 04:11:21 1731.30
#> 4063  CAC 1992-10-23 13:54:26 1722.20
#> 4064  CAC 1992-10-24 23:37:32 1730.70
#> 4065  CAC 1992-10-26 09:20:37 1766.40
#> 4066  CAC 1992-10-27 19:03:42 1770.70
#> 4067  CAC 1992-10-29 04:46:47 1774.50
#> 4068  CAC 1992-10-30 14:29:53 1749.90
#> 4069  CAC 1992-11-01 00:12:58 1730.90
#> 4070  CAC 1992-11-02 09:56:03 1742.40
#> 4071  CAC 1992-11-03 19:39:09 1742.40
#> 4072  CAC 1992-11-05 05:22:14 1786.90
#> 4073  CAC 1992-11-06 15:05:19 1804.10
#> 4074  CAC 1992-11-08 00:48:24 1804.70
#> 4075  CAC 1992-11-09 10:31:30 1793.60
#> 4076  CAC 1992-11-10 20:14:35 1786.70
#> 4077  CAC 1992-11-12 05:57:40 1798.50
#> 4078  CAC 1992-11-13 15:40:45 1798.50
#> 4079  CAC 1992-11-15 01:23:51 1821.50
#> 4080  CAC 1992-11-16 11:06:56 1796.80
#> 4081  CAC 1992-11-17 20:50:01 1772.70
#> 4082  CAC 1992-11-19 06:33:06 1764.40
#> 4083  CAC 1992-11-20 16:16:12 1759.20
#> 4084  CAC 1992-11-22 01:59:17 1722.30
#> 4085  CAC 1992-11-23 11:42:22 1724.20
#> 4086  CAC 1992-11-24 21:25:27 1674.80
#> 4087  CAC 1992-11-26 07:08:33 1720.60
#> 4088  CAC 1992-11-27 16:51:38 1721.00
#> 4089  CAC 1992-11-29 02:34:43 1739.70
#> 4090  CAC 1992-11-30 12:17:48 1749.70
#> 4091  CAC 1992-12-01 22:00:54 1771.40
#> 4092  CAC 1992-12-03 07:43:59 1792.30
#> 4093  CAC 1992-12-04 17:27:04 1783.30
#> 4094  CAC 1992-12-06 03:10:10 1799.40
#> 4095  CAC 1992-12-07 12:53:15 1781.70
#> 4096  CAC 1992-12-08 22:36:20 1788.60
#> 4097  CAC 1992-12-10 08:19:25 1765.90
#> 4098  CAC 1992-12-11 18:02:31 1791.20
#> 4099  CAC 1992-12-13 03:45:36 1769.50
#> 4100  CAC 1992-12-14 13:28:41 1758.70
#> 4101  CAC 1992-12-15 23:11:46 1738.30
#> 4102  CAC 1992-12-17 08:54:52 1744.80
#> 4103  CAC 1992-12-18 18:37:57 1736.70
#> 4104  CAC 1992-12-20 04:21:02 1735.20
#> 4105  CAC 1992-12-21 14:04:07 1760.10
#> 4106  CAC 1992-12-22 23:47:13 1786.30
#> 4107  CAC 1992-12-24 09:30:18 1824.40
#> 4108  CAC 1992-12-25 19:13:23 1821.10
#> 4109  CAC 1992-12-27 04:56:28 1854.60
#> 4110  CAC 1992-12-28 14:39:34 1854.60
#> 4111  CAC 1992-12-30 00:22:39 1857.50
#> 4112  CAC 1992-12-31 10:05:44 1870.30
#> 4113  CAC 1993-01-01 19:48:49 1858.80
#> 4114  CAC 1993-01-03 05:31:55 1857.80
#> 4115  CAC 1993-01-04 15:15:00 1857.80
#> 4116  CAC 1993-01-06 00:58:05 1843.10
#> 4117  CAC 1993-01-07 10:41:11 1850.80
#> 4118  CAC 1993-01-08 20:24:16 1859.60
#> 4119  CAC 1993-01-10 06:07:21 1844.50
#> 4120  CAC 1993-01-11 15:50:26 1852.60
#> 4121  CAC 1993-01-13 01:33:32 1814.60
#> 4122  CAC 1993-01-14 11:16:37 1796.80
#> 4123  CAC 1993-01-15 20:59:42 1782.50
#> 4124  CAC 1993-01-17 06:42:47 1803.50
#> 4125  CAC 1993-01-18 16:25:53 1827.10
#> 4126  CAC 1993-01-20 02:08:58 1837.50
#> 4127  CAC 1993-01-21 11:52:03 1837.70
#> 4128  CAC 1993-01-22 21:35:08 1818.80
#> 4129  CAC 1993-01-24 07:18:14 1812.20
#> 4130  CAC 1993-01-25 17:01:19 1820.40
#> 4131  CAC 1993-01-27 02:44:24 1779.90
#> 4132  CAC 1993-01-28 12:27:29 1792.60
#> 4133  CAC 1993-01-29 22:10:35 1777.40
#> 4134  CAC 1993-01-31 07:53:40 1780.60
#> 4135  CAC 1993-02-01 17:36:45 1772.20
#> 4136  CAC 1993-02-03 03:19:50 1785.90
#> 4137  CAC 1993-02-04 13:02:56 1787.30
#> 4138  CAC 1993-02-05 22:46:01 1824.10
#> 4139  CAC 1993-02-07 08:29:06 1854.40
#> 4140  CAC 1993-02-08 18:12:12 1908.20
#> 4141  CAC 1993-02-10 03:55:17 1904.70
#> 4142  CAC 1993-02-11 13:38:22 1894.10
#> 4143  CAC 1993-02-12 23:21:27 1893.30
#> 4144  CAC 1993-02-14 09:04:33 1905.60
#> 4145  CAC 1993-02-15 18:47:38 1912.00
#> 4146  CAC 1993-02-17 04:30:43 1899.50
#> 4147  CAC 1993-02-18 14:13:48 1878.20
#> 4148  CAC 1993-02-19 23:56:54 1905.00
#> 4149  CAC 1993-02-21 09:39:59 1926.50
#> 4150  CAC 1993-02-22 19:23:04 1937.20
#> 4151  CAC 1993-02-24 05:06:09 1959.20
#> 4152  CAC 1993-02-25 14:49:15 1944.10
#> 4153  CAC 1993-02-27 00:32:20 1953.40
#> 4154  CAC 1993-02-28 10:15:25 1944.60
#> 4155  CAC 1993-03-01 19:58:30 1983.70
#> 4156  CAC 1993-03-03 05:41:36 1998.80
#> 4157  CAC 1993-03-04 15:24:41 2001.50
#> 4158  CAC 1993-03-06 01:07:46 1995.20
#> 4159  CAC 1993-03-07 10:50:51 1986.80
#> 4160  CAC 1993-03-08 20:33:57 1995.10
#> 4161  CAC 1993-03-10 06:17:02 2004.30
#> 4162  CAC 1993-03-11 16:00:07 2009.70
#> 4163  CAC 1993-03-13 01:43:13 1992.40
#> 4164  CAC 1993-03-14 11:26:18 1988.90
#> 4165  CAC 1993-03-15 21:09:23 1965.20
#> 4166  CAC 1993-03-17 06:52:28 1986.00
#> 4167  CAC 1993-03-18 16:35:34 1975.30
#> 4168  CAC 1993-03-20 02:18:39 1967.30
#> 4169  CAC 1993-03-21 12:01:44 1963.50
#> 4170  CAC 1993-03-22 21:44:49 1962.70
#> 4171  CAC 1993-03-24 07:27:55 1939.30
#> 4172  CAC 1993-03-25 17:11:00 1952.20
#> 4173  CAC 1993-03-27 02:54:05 1954.60
#> 4174  CAC 1993-03-28 12:37:10 2001.40
#> 4175  CAC 1993-03-29 22:20:16 2025.80
#> 4176  CAC 1993-03-31 08:03:21 2033.90
#> 4177  CAC 1993-04-01 17:46:26 2035.90
#> 4178  CAC 1993-04-03 03:29:31 2031.40
#> 4179  CAC 1993-04-04 13:12:37 2005.90
#> 4180  CAC 1993-04-05 22:55:42 1990.80
#> 4181  CAC 1993-04-07 08:38:47 1974.70
#> 4182  CAC 1993-04-08 18:21:52 1995.30
#> 4183  CAC 1993-04-10 04:04:58 1984.00
#> 4184  CAC 1993-04-11 13:48:03 1986.90
#> 4185  CAC 1993-04-12 23:31:08 1986.90
#> 4186  CAC 1993-04-14 09:14:14 1986.90
#> 4187  CAC 1993-04-15 18:57:19 2018.10
#> 4188  CAC 1993-04-17 04:40:24 2015.40
#> 4189  CAC 1993-04-18 14:23:29 1988.60
#> 4190  CAC 1993-04-20 00:06:35 1986.70
#> 4191  CAC 1993-04-21 09:49:40 1968.90
#> 4192  CAC 1993-04-22 19:32:45 1949.30
#> 4193  CAC 1993-04-24 05:15:50 1931.90
#> 4194  CAC 1993-04-25 14:58:56 1944.50
#> 4195  CAC 1993-04-27 00:42:01 1916.60
#> 4196  CAC 1993-04-28 10:25:06 1911.60
#> 4197  CAC 1993-04-29 20:08:11 1927.40
#> 4198  CAC 1993-05-01 05:51:17 1942.50
#> 4199  CAC 1993-05-02 15:34:22 1920.60
#> 4200  CAC 1993-05-04 01:17:27 1939.00
#> 4201  CAC 1993-05-05 11:00:32 1937.00
#> 4202  CAC 1993-05-06 20:43:38 1923.60
#> 4203  CAC 1993-05-08 06:26:43 1926.30
#> 4204  CAC 1993-05-09 16:09:48 1920.50
#> 4205  CAC 1993-05-11 01:52:53 1878.60
#> 4206  CAC 1993-05-12 11:35:59 1877.20
#> 4207  CAC 1993-05-13 21:19:04 1854.50
#> 4208  CAC 1993-05-15 07:02:09 1872.70
#> 4209  CAC 1993-05-16 16:45:15 1879.90
#> 4210  CAC 1993-05-18 02:28:20 1851.70
#> 4211  CAC 1993-05-19 12:11:25 1835.70
#> 4212  CAC 1993-05-20 21:54:30 1846.40
#> 4213  CAC 1993-05-22 07:37:36 1836.80
#> 4214  CAC 1993-05-23 17:20:41 1836.80
#> 4215  CAC 1993-05-25 03:03:46 1836.80
#> 4216  CAC 1993-05-26 12:46:51 1861.40
#> 4217  CAC 1993-05-27 22:29:57 1891.10
#> 4218  CAC 1993-05-29 08:13:02 1890.40
#> 4219  CAC 1993-05-30 17:56:07 1904.60
#> 4220  CAC 1993-06-01 03:39:12 1888.70
#> 4221  CAC 1993-06-02 13:22:18 1888.70
#> 4222  CAC 1993-06-03 23:05:23 1872.80
#> 4223  CAC 1993-06-05 08:48:28 1875.80
#> 4224  CAC 1993-06-06 18:31:33 1867.90
#> 4225  CAC 1993-06-08 04:14:39 1859.70
#> 4226  CAC 1993-06-09 13:57:44 1887.90
#> 4227  CAC 1993-06-10 23:40:49 1893.70
#> 4228  CAC 1993-06-12 09:23:54 1915.20
#> 4229  CAC 1993-06-13 19:07:00 1911.20
#> 4230  CAC 1993-06-15 04:50:05 1920.40
#> 4231  CAC 1993-06-16 14:33:10 1916.80
#> 4232  CAC 1993-06-18 00:16:16 1897.90
#> 4233  CAC 1993-06-19 09:59:21 1918.80
#> 4234  CAC 1993-06-20 19:42:26 1900.30
#> 4235  CAC 1993-06-22 05:25:31 1910.30
#> 4236  CAC 1993-06-23 15:08:37 1929.20
#> 4237  CAC 1993-06-25 00:51:42 1935.30
#> 4238  CAC 1993-06-26 10:34:47 1942.40
#> 4239  CAC 1993-06-27 20:17:52 1963.30
#> 4240  CAC 1993-06-29 06:00:58 1960.80
#> 4241  CAC 1993-06-30 15:44:03 1991.00
#> 4242  CAC 1993-07-02 01:27:08 1977.50
#> 4243  CAC 1993-07-03 11:10:13 1971.90
#> 4244  CAC 1993-07-04 20:53:19 1960.20
#> 4245  CAC 1993-07-06 06:36:24 1941.20
#> 4246  CAC 1993-07-07 16:19:29 1925.40
#> 4247  CAC 1993-07-09 02:02:34 1935.10
#> 4248  CAC 1993-07-10 11:45:40 1943.70
#> 4249  CAC 1993-07-11 21:28:45 1980.40
#> 4250  CAC 1993-07-13 07:11:50 1985.70
#> 4251  CAC 1993-07-14 16:54:55 1992.20
#> 4252  CAC 1993-07-16 02:38:01 1991.20
#> 4253  CAC 1993-07-17 12:21:06 1991.20
#> 4254  CAC 1993-07-18 22:04:11 1963.10
#> 4255  CAC 1993-07-20 07:47:17 1974.90
#> 4256  CAC 1993-07-21 17:30:22 1981.70
#> 4257  CAC 1993-07-23 03:13:27 1968.40
#> 4258  CAC 1993-07-24 12:56:32 1947.50
#> 4259  CAC 1993-07-25 22:39:38 1965.70
#> 4260  CAC 1993-07-27 08:22:43 1995.00
#> 4261  CAC 1993-07-28 18:05:48 2006.20
#> 4262  CAC 1993-07-30 03:48:53 1998.10
#> 4263  CAC 1993-07-31 13:31:59 1989.50
#> 4264  CAC 1993-08-01 23:15:04 2036.00
#> 4265  CAC 1993-08-03 08:58:09 2085.90
#> 4266  CAC 1993-08-04 18:41:14 2129.00
#> 4267  CAC 1993-08-06 04:24:20 2110.60
#> 4268  CAC 1993-08-07 14:07:25 2101.40
#> 4269  CAC 1993-08-08 23:50:30 2115.30
#> 4270  CAC 1993-08-10 09:33:35 2149.80
#> 4271  CAC 1993-08-11 19:16:41 2138.50
#> 4272  CAC 1993-08-13 04:59:46 2139.80
#> 4273  CAC 1993-08-14 14:42:51 2167.40
#> 4274  CAC 1993-08-16 00:25:56 2161.90
#> 4275  CAC 1993-08-17 10:09:02 2148.00
#> 4276  CAC 1993-08-18 19:52:07 2148.00
#> 4277  CAC 1993-08-20 05:35:12 2136.30
#> 4278  CAC 1993-08-21 15:18:18 2160.80
#> 4279  CAC 1993-08-23 01:01:23 2139.20
#> 4280  CAC 1993-08-24 10:44:28 2128.20
#> 4281  CAC 1993-08-25 20:27:33 2111.40
#> 4282  CAC 1993-08-27 06:10:39 2123.40
#> 4283  CAC 1993-08-28 15:53:44 2159.30
#> 4284  CAC 1993-08-30 01:36:49 2173.60
#> 4285  CAC 1993-08-31 11:19:54 2183.90
#> 4286  CAC 1993-09-01 21:03:00 2205.70
#> 4287  CAC 1993-09-03 06:46:05 2216.50
#> 4288  CAC 1993-09-04 16:29:10 2191.90
#> 4289  CAC 1993-09-06 02:12:15 2185.10
#> 4290  CAC 1993-09-07 11:55:21 2156.10
#> 4291  CAC 1993-09-08 21:38:26 2158.00
#> 4292  CAC 1993-09-10 07:21:31 2137.30
#> 4293  CAC 1993-09-11 17:04:36 2129.40
#> 4294  CAC 1993-09-13 02:47:42 2108.80
#> 4295  CAC 1993-09-14 12:30:47 2108.40
#> 4296  CAC 1993-09-15 22:13:52 2119.10
#> 4297  CAC 1993-09-17 07:56:57 2134.10
#> 4298  CAC 1993-09-18 17:40:03 2078.50
#> 4299  CAC 1993-09-20 03:23:08 2075.60
#> 4300  CAC 1993-09-21 13:06:13 2099.50
#> 4301  CAC 1993-09-22 22:49:19 2107.40
#> 4302  CAC 1993-09-24 08:32:24 2094.40
#> 4303  CAC 1993-09-25 18:15:29 2080.00
#> 4304  CAC 1993-09-27 03:58:34 2057.50
#> 4305  CAC 1993-09-28 13:41:40 2092.60
#> 4306  CAC 1993-09-29 23:24:45 2108.60
#> 4307  CAC 1993-10-01 09:07:50 2120.00
#> 4308  CAC 1993-10-02 18:50:55 2126.80
#> 4309  CAC 1993-10-04 04:34:01 2114.60
#> 4310  CAC 1993-10-05 14:17:06 2116.70
#> 4311  CAC 1993-10-07 00:00:11 2128.70
#> 4312  CAC 1993-10-08 09:43:16 2158.80
#> 4313  CAC 1993-10-09 19:26:22 2164.50
#> 4314  CAC 1993-10-11 05:09:27 2147.40
#> 4315  CAC 1993-10-12 14:52:32 2156.40
#> 4316  CAC 1993-10-14 00:35:37 2138.70
#> 4317  CAC 1993-10-15 10:18:43 2126.90
#> 4318  CAC 1993-10-16 20:01:48 2127.30
#> 4319  CAC 1993-10-18 05:44:53 2113.90
#> 4320  CAC 1993-10-19 15:27:58 2139.30
#> 4321  CAC 1993-10-21 01:11:04 2145.00
#> 4322  CAC 1993-10-22 10:54:09 2147.30
#> 4323  CAC 1993-10-23 20:37:14 2149.70
#> 4324  CAC 1993-10-25 06:20:20 2199.70
#> 4325  CAC 1993-10-26 16:03:25 2231.90
#> 4326  CAC 1993-10-28 01:46:30 2227.70
#> 4327  CAC 1993-10-29 11:29:35 2210.40
#> 4328  CAC 1993-10-30 21:12:41 2192.00
#> 4329  CAC 1993-11-01 06:55:46 2196.00
#> 4330  CAC 1993-11-02 16:38:51 2182.00
#> 4331  CAC 1993-11-04 02:21:56 2182.00
#> 4332  CAC 1993-11-05 12:05:02 2169.70
#> 4333  CAC 1993-11-06 21:48:07 2171.20
#> 4334  CAC 1993-11-08 07:31:12 2136.00
#> 4335  CAC 1993-11-09 17:14:17 2081.00
#> 4336  CAC 1993-11-11 02:57:23 2084.80
#> 4337  CAC 1993-11-12 12:40:28 2112.90
#> 4338  CAC 1993-11-13 22:23:33 2087.30
#> 4339  CAC 1993-11-15 08:06:38 2087.30
#> 4340  CAC 1993-11-16 17:49:44 2096.90
#> 4341  CAC 1993-11-18 03:32:49 2117.90
#> 4342  CAC 1993-11-19 13:15:54 2115.90
#> 4343  CAC 1993-11-20 22:58:59 2148.00
#> 4344  CAC 1993-11-22 08:42:05 2149.70
#> 4345  CAC 1993-11-23 18:25:10 2145.20
#> 4346  CAC 1993-11-25 04:08:15 2082.60
#> 4347  CAC 1993-11-26 13:51:21 2071.50
#> 4348  CAC 1993-11-27 23:34:26 2070.60
#> 4349  CAC 1993-11-29 09:17:31 2118.40
#> 4350  CAC 1993-11-30 19:00:36 2120.60
#> 4351  CAC 1993-12-02 04:43:42 2119.30
#> 4352  CAC 1993-12-03 14:26:47 2110.10
#> 4353  CAC 1993-12-05 00:09:52 2154.00
#> 4354  CAC 1993-12-06 09:52:57 2160.50
#> 4355  CAC 1993-12-07 19:36:03 2188.40
#> 4356  CAC 1993-12-09 05:19:08 2186.70
#> 4357  CAC 1993-12-10 15:02:13 2176.10
#> 4358  CAC 1993-12-12 00:45:18 2205.30
#> 4359  CAC 1993-12-13 10:28:24 2211.40
#> 4360  CAC 1993-12-14 20:11:29 2198.10
#> 4361  CAC 1993-12-16 05:54:34 2196.30
#> 4362  CAC 1993-12-17 15:37:39 2156.50
#> 4363  CAC 1993-12-19 01:20:45 2162.60
#> 4364  CAC 1993-12-20 11:03:50 2160.30
#> 4365  CAC 1993-12-21 20:46:55 2196.40
#> 4366  CAC 1993-12-23 06:30:00 2223.50
#> 4367  CAC 1993-12-24 16:13:06 2215.90
#> 4368  CAC 1993-12-26 01:56:11 2225.80
#> 4369  CAC 1993-12-27 11:39:16 2243.00
#> 4370  CAC 1993-12-28 21:22:22 2251.50
#> 4371  CAC 1993-12-30 07:05:27 2276.60
#> 4372  CAC 1993-12-31 16:48:32 2264.60
#> 4373  CAC 1994-01-02 02:31:37 2281.90
#> 4374  CAC 1994-01-03 12:14:43 2281.20
#> 4375  CAC 1994-01-04 21:57:48 2268.20
#> 4376  CAC 1994-01-06 07:40:53 2290.60
#> 4377  CAC 1994-01-07 17:23:58 2274.30
#> 4378  CAC 1994-01-09 03:07:04 2249.60
#> 4379  CAC 1994-01-10 12:50:09 2275.10
#> 4380  CAC 1994-01-11 22:33:14 2307.60
#> 4381  CAC 1994-01-13 08:16:19 2317.30
#> 4382  CAC 1994-01-14 17:59:25 2331.30
#> 4383  CAC 1994-01-16 03:42:30 2281.90
#> 4384  CAC 1994-01-17 13:25:35 2252.20
#> 4385  CAC 1994-01-18 23:08:40 2262.30
#> 4386  CAC 1994-01-20 08:51:46 2234.80
#> 4387  CAC 1994-01-21 18:34:51 2247.40
#> 4388  CAC 1994-01-23 04:17:56 2274.70
#> 4389  CAC 1994-01-24 14:01:01 2257.80
#> 4390  CAC 1994-01-25 23:44:07 2244.00
#> 4391  CAC 1994-01-27 09:27:12 2274.50
#> 4392  CAC 1994-01-28 19:10:17 2278.30
#> 4393  CAC 1994-01-30 04:53:23 2282.40
#> 4394  CAC 1994-01-31 14:36:28 2281.00
#> 4395  CAC 1994-02-02 00:19:33 2313.20
#> 4396  CAC 1994-02-03 10:02:38 2334.40
#> 4397  CAC 1994-02-04 19:45:44 2331.30
#> 4398  CAC 1994-02-06 05:28:49 2355.90
#> 4399  CAC 1994-02-07 15:11:54 2322.00
#> 4400  CAC 1994-02-09 00:54:59 2329.20
#> 4401  CAC 1994-02-10 10:38:05 2287.10
#> 4402  CAC 1994-02-11 20:21:10 2299.90
#> 4403  CAC 1994-02-13 06:04:15 2302.10
#> 4404  CAC 1994-02-14 15:47:20 2296.80
#> 4405  CAC 1994-02-16 01:30:26 2275.10
#> 4406  CAC 1994-02-17 11:13:31 2281.60
#> 4407  CAC 1994-02-18 20:56:36 2258.00
#> 4408  CAC 1994-02-20 06:39:41 2258.00
#> 4409  CAC 1994-02-21 16:22:47 2281.20
#> 4410  CAC 1994-02-23 02:05:52 2251.80
#> 4411  CAC 1994-02-24 11:48:57 2215.20
#> 4412  CAC 1994-02-25 21:32:02 2226.70
#> 4413  CAC 1994-02-27 07:15:08 2252.00
#> 4414  CAC 1994-02-28 16:58:13 2208.30
#> 4415  CAC 1994-03-02 02:41:18 2199.00
#> 4416  CAC 1994-03-03 12:24:24 2238.10
#> 4417  CAC 1994-03-04 22:07:29 2183.10
#> 4418  CAC 1994-03-06 07:50:34 2144.70
#> 4419  CAC 1994-03-07 17:33:39 2144.70
#> 4420  CAC 1994-03-09 03:16:45 2178.70
#> 4421  CAC 1994-03-10 12:59:50 2219.90
#> 4422  CAC 1994-03-11 22:42:55 2216.40
#> 4423  CAC 1994-03-13 08:26:00 2199.70
#> 4424  CAC 1994-03-14 18:09:06 2184.60
#> 4425  CAC 1994-03-16 03:52:11 2175.00
#> 4426  CAC 1994-03-17 13:35:16 2215.00
#> 4427  CAC 1994-03-18 23:18:21 2258.50
#> 4428  CAC 1994-03-20 09:01:27 2242.70
#> 4429  CAC 1994-03-21 18:44:32 2247.80
#> 4430  CAC 1994-03-23 04:27:37 2221.30
#> 4431  CAC 1994-03-24 14:10:42 2202.70
#> 4432  CAC 1994-03-25 23:53:48 2200.70
#> 4433  CAC 1994-03-27 09:36:53 2200.20
#> 4434  CAC 1994-03-28 19:19:58 2152.60
#> 4435  CAC 1994-03-30 05:03:03 2136.60
#> 4436  CAC 1994-03-31 14:46:09 2144.50
#> 4437  CAC 1994-04-02 00:29:14 2123.40
#> 4438  CAC 1994-04-03 10:12:19 2083.90
#> 4439  CAC 1994-04-04 19:55:25 2081.90
#> 4440  CAC 1994-04-06 05:38:30 2081.90
#> 4441  CAC 1994-04-07 15:21:35 2081.90
#> 4442  CAC 1994-04-09 01:04:40 2100.30
#> 4443  CAC 1994-04-10 10:47:46 2128.20
#> 4444  CAC 1994-04-11 20:30:51 2119.60
#> 4445  CAC 1994-04-13 06:13:56 2114.80
#> 4446  CAC 1994-04-14 15:57:01 2145.30
#> 4447  CAC 1994-04-16 01:40:07 2148.60
#> 4448  CAC 1994-04-17 11:23:12 2152.40
#> 4449  CAC 1994-04-18 21:06:17 2139.10
#> 4450  CAC 1994-04-20 06:49:22 2159.60
#> 4451  CAC 1994-04-21 16:32:28 2160.10
#> 4452  CAC 1994-04-23 02:15:33 2136.00
#> 4453  CAC 1994-04-24 11:58:38 2102.70
#> 4454  CAC 1994-04-25 21:41:43 2092.00
#> 4455  CAC 1994-04-27 07:24:49 2135.20
#> 4456  CAC 1994-04-28 17:07:54 2116.30
#> 4457  CAC 1994-04-30 02:50:59 2130.90
#> 4458  CAC 1994-05-01 12:34:04 2147.30
#> 4459  CAC 1994-05-02 22:17:10 2150.30
#> 4460  CAC 1994-05-04 08:00:15 2166.00
#> 4461  CAC 1994-05-05 17:43:20 2186.20
#> 4462  CAC 1994-05-07 03:26:26 2179.00
#> 4463  CAC 1994-05-08 13:09:31 2141.60
#> 4464  CAC 1994-05-09 22:52:36 2162.60
#> 4465  CAC 1994-05-11 08:35:41 2158.20
#> 4466  CAC 1994-05-12 18:18:47 2139.40
#> 4467  CAC 1994-05-14 04:01:52 2165.00
#> 4468  CAC 1994-05-15 13:44:57 2176.70
#> 4469  CAC 1994-05-16 23:28:02 2176.70
#> 4470  CAC 1994-05-18 09:11:08 2187.00
#> 4471  CAC 1994-05-19 18:54:13 2187.80
#> 4472  CAC 1994-05-21 04:37:18 2195.20
#> 4473  CAC 1994-05-22 14:20:23 2184.00
#> 4474  CAC 1994-05-24 00:03:29 2165.40
#> 4475  CAC 1994-05-25 09:46:34 2155.40
#> 4476  CAC 1994-05-26 19:29:39 2155.40
#> 4477  CAC 1994-05-28 05:12:44 2133.30
#> 4478  CAC 1994-05-29 14:55:50 2084.40
#> 4479  CAC 1994-05-31 00:38:55 2091.90
#> 4480  CAC 1994-06-01 10:22:00 2050.70
#> 4481  CAC 1994-06-02 20:05:05 2052.50
#> 4482  CAC 1994-06-04 05:48:11 2029.90
#> 4483  CAC 1994-06-05 15:31:16 1979.70
#> 4484  CAC 1994-06-07 01:14:21 2007.40
#> 4485  CAC 1994-06-08 10:57:27 2041.70
#> 4486  CAC 1994-06-09 20:40:32 2037.20
#> 4487  CAC 1994-06-11 06:23:37 2023.70
#> 4488  CAC 1994-06-12 16:06:42 2046.80
#> 4489  CAC 1994-06-14 01:49:48 2028.40
#> 4490  CAC 1994-06-15 11:32:53 2020.70
#> 4491  CAC 1994-06-16 21:15:58 1977.70
#> 4492  CAC 1994-06-18 06:59:03 1992.00
#> 4493  CAC 1994-06-19 16:42:09 1966.40
#> 4494  CAC 1994-06-21 02:25:14 1942.80
#> 4495  CAC 1994-06-22 12:08:19 1936.00
#> 4496  CAC 1994-06-23 21:51:24 1903.00
#> 4497  CAC 1994-06-25 07:34:30 1890.80
#> 4498  CAC 1994-06-26 17:17:35 1917.00
#> 4499  CAC 1994-06-28 03:00:40 1939.00
#> 4500  CAC 1994-06-29 12:43:45 1907.00
#> 4501  CAC 1994-06-30 22:26:51 1911.60
#> 4502  CAC 1994-07-02 08:09:56 1925.80
#> 4503  CAC 1994-07-03 17:53:01 1936.30
#> 4504  CAC 1994-07-05 03:36:06 1892.00
#> 4505  CAC 1994-07-06 13:19:12 1872.90
#> 4506  CAC 1994-07-07 23:02:17 1866.20
#> 4507  CAC 1994-07-09 08:45:22 1878.70
#> 4508  CAC 1994-07-10 18:28:28 1889.00
#> 4509  CAC 1994-07-12 04:11:33 1920.80
#> 4510  CAC 1994-07-13 13:54:38 1920.80
#> 4511  CAC 1994-07-14 23:37:43 1949.80
#> 4512  CAC 1994-07-16 09:20:49 1942.10
#> 4513  CAC 1994-07-17 19:03:54 1974.60
#> 4514  CAC 1994-07-19 04:46:59 1974.60
#> 4515  CAC 1994-07-20 14:30:04 1974.60
#> 4516  CAC 1994-07-22 00:13:10 2025.10
#> 4517  CAC 1994-07-23 09:56:15 2052.30
#> 4518  CAC 1994-07-24 19:39:20 2043.70
#> 4519  CAC 1994-07-26 05:22:25 2053.80
#> 4520  CAC 1994-07-27 15:05:31 2041.40
#> 4521  CAC 1994-07-29 00:48:36 2059.80
#> 4522  CAC 1994-07-30 10:31:41 2076.80
#> 4523  CAC 1994-07-31 20:14:46 2055.70
#> 4524  CAC 1994-08-02 05:57:52 2053.40
#> 4525  CAC 1994-08-03 15:40:57 2075.00
#> 4526  CAC 1994-08-05 01:24:02 2069.60
#> 4527  CAC 1994-08-06 11:07:07 2117.20
#> 4528  CAC 1994-08-07 20:50:13 2115.00
#> 4529  CAC 1994-08-09 06:33:18 2096.50
#> 4530  CAC 1994-08-10 16:16:23 2107.10
#> 4531  CAC 1994-08-12 01:59:29 2106.30
#> 4532  CAC 1994-08-13 11:42:34 2074.50
#> 4533  CAC 1994-08-14 21:25:39 2064.20
#> 4534  CAC 1994-08-16 07:08:44 2038.90
#> 4535  CAC 1994-08-17 16:51:50 2007.00
#> 4536  CAC 1994-08-19 02:34:55 2007.00
#> 4537  CAC 1994-08-20 12:18:00 2012.40
#> 4538  CAC 1994-08-21 22:01:05 2035.00
#> 4539  CAC 1994-08-23 07:44:11 2010.50
#> 4540  CAC 1994-08-24 17:27:16 2001.30
#> 4541  CAC 1994-08-26 03:10:21 1972.60
#> 4542  CAC 1994-08-27 12:53:26 2000.60
#> 4543  CAC 1994-08-28 22:36:32 2006.30
#> 4544  CAC 1994-08-30 08:19:37 2026.50
#> 4545  CAC 1994-08-31 18:02:42 2062.70
#> 4546  CAC 1994-09-02 03:45:47 2075.30
#> 4547  CAC 1994-09-03 13:28:53 2060.40
#> 4548  CAC 1994-09-04 23:11:58 2069.10
#> 4549  CAC 1994-09-06 08:55:03 2034.90
#> 4550  CAC 1994-09-07 18:38:08 2020.40
#> 4551  CAC 1994-09-09 04:21:14 1998.20
#> 4552  CAC 1994-09-10 14:04:19 1961.50
#> 4553  CAC 1994-09-11 23:47:24 1964.20
#> 4554  CAC 1994-09-13 09:30:30 1983.40
#> 4555  CAC 1994-09-14 19:13:35 1948.80
#> 4556  CAC 1994-09-16 04:56:40 1966.80
#> 4557  CAC 1994-09-17 14:39:45 1969.40
#> 4558  CAC 1994-09-19 00:22:51 1952.90
#> 4559  CAC 1994-09-20 10:05:56 1977.30
#> 4560  CAC 1994-09-21 19:49:01 1924.60
#> 4561  CAC 1994-09-23 05:32:06 1922.90
#> 4562  CAC 1994-09-24 15:15:12 1919.30
#> 4563  CAC 1994-09-26 00:58:17 1897.20
#> 4564  CAC 1994-09-27 10:41:22 1899.40
#> 4565  CAC 1994-09-28 20:24:27 1927.40
#> 4566  CAC 1994-09-30 06:07:33 1902.70
#> 4567  CAC 1994-10-01 15:50:38 1901.30
#> 4568  CAC 1994-10-03 01:33:43 1905.00
#> 4569  CAC 1994-10-04 11:16:48 1876.20
#> 4570  CAC 1994-10-05 20:59:54 1879.30
#> 4571  CAC 1994-10-07 06:42:59 1852.80
#> 4572  CAC 1994-10-08 16:26:04 1876.10
#> 4573  CAC 1994-10-10 02:09:09 1833.70
#> 4574  CAC 1994-10-11 11:52:15 1843.40
#> 4575  CAC 1994-10-12 21:35:20 1856.40
#> 4576  CAC 1994-10-14 07:18:25 1898.30
#> 4577  CAC 1994-10-15 17:01:31 1919.00
#> 4578  CAC 1994-10-17 02:44:36 1918.10
#> 4579  CAC 1994-10-18 12:27:41 1955.60
#> 4580  CAC 1994-10-19 22:10:46 1933.00
#> 4581  CAC 1994-10-21 07:53:52 1906.40
#> 4582  CAC 1994-10-22 17:36:57 1898.60
#> 4583  CAC 1994-10-24 03:20:02 1876.30
#> 4584  CAC 1994-10-25 13:03:07 1867.40
#> 4585  CAC 1994-10-26 22:46:13 1842.10
#> 4586  CAC 1994-10-28 08:29:18 1841.60
#> 4587  CAC 1994-10-29 18:12:23 1824.40
#> 4588  CAC 1994-10-31 03:55:28 1831.50
#> 4589  CAC 1994-11-01 13:38:34 1858.10
#> 4590  CAC 1994-11-02 23:21:39 1905.70
#> 4591  CAC 1994-11-04 09:04:44 1905.70
#> 4592  CAC 1994-11-05 18:47:49 1905.70
#> 4593  CAC 1994-11-07 04:30:55 1873.60
#> 4594  CAC 1994-11-08 14:14:00 1911.10
#> 4595  CAC 1994-11-09 23:57:05 1931.70
#> 4596  CAC 1994-11-11 09:40:10 1906.10
#> 4597  CAC 1994-11-12 19:23:16 1921.50
#> 4598  CAC 1994-11-14 05:06:21 1943.90
#> 4599  CAC 1994-11-15 14:49:26 1948.40
#> 4600  CAC 1994-11-17 00:32:32 1948.40
#> 4601  CAC 1994-11-18 10:15:37 1941.10
#> 4602  CAC 1994-11-19 19:58:42 1954.50
#> 4603  CAC 1994-11-21 05:41:47 1950.20
#> 4604  CAC 1994-11-22 15:24:53 1927.50
#> 4605  CAC 1994-11-24 01:07:58 1926.50
#> 4606  CAC 1994-11-25 10:51:03 1927.80
#> 4607  CAC 1994-11-26 20:34:08 1911.40
#> 4608  CAC 1994-11-28 06:17:14 1893.10
#> 4609  CAC 1994-11-29 16:00:19 1934.70
#> 4610  CAC 1994-12-01 01:43:24 1945.90
#> 4611  CAC 1994-12-02 11:26:29 1952.40
#> 4612  CAC 1994-12-03 21:09:35 1940.00
#> 4613  CAC 1994-12-05 06:52:40 1975.90
#> 4614  CAC 1994-12-06 16:35:45 1964.00
#> 4615  CAC 1994-12-08 02:18:50 1982.70
#> 4616  CAC 1994-12-09 12:01:56 1973.70
#> 4617  CAC 1994-12-10 21:45:01 1969.00
#> 4618  CAC 1994-12-12 07:28:06 1969.80
#> 4619  CAC 1994-12-13 17:11:11 1954.10
#> 4620  CAC 1994-12-15 02:54:17 1937.00
#> 4621  CAC 1994-12-16 12:37:22 1919.30
#> 4622  CAC 1994-12-17 22:20:27 1917.10
#> 4623  CAC 1994-12-19 08:03:33 1930.20
#> 4624  CAC 1994-12-20 17:46:38 1931.10
#> 4625  CAC 1994-12-22 03:29:43 1924.20
#> 4626  CAC 1994-12-23 13:12:48 1928.10
#> 4627  CAC 1994-12-24 22:55:54 1924.70
#> 4628  CAC 1994-12-26 08:38:59 1940.90
#> 4629  CAC 1994-12-27 18:22:04 1952.10
#> 4630  CAC 1994-12-29 04:05:09 1949.90
#> 4631  CAC 1994-12-30 13:48:15 1966.60
#> 4632  CAC 1994-12-31 23:31:20 1956.00
#> 4633  CAC 1995-01-02 09:14:25 1927.80
#> 4634  CAC 1995-01-03 18:57:30 1894.20
#> 4635  CAC 1995-01-05 04:40:36 1881.20
#> 4636  CAC 1995-01-06 14:23:41 1881.20
#> 4637  CAC 1995-01-08 00:06:46 1885.90
#> 4638  CAC 1995-01-09 09:49:51 1901.80
#> 4639  CAC 1995-01-10 19:32:57 1871.50
#> 4640  CAC 1995-01-12 05:16:02 1886.40
#> 4641  CAC 1995-01-13 14:59:07 1864.20
#> 4642  CAC 1995-01-15 00:42:12 1859.20
#> 4643  CAC 1995-01-16 10:25:18 1849.10
#> 4644  CAC 1995-01-17 20:08:23 1844.10
#> 4645  CAC 1995-01-19 05:51:28 1854.00
#> 4646  CAC 1995-01-20 15:34:34 1872.80
#> 4647  CAC 1995-01-22 01:17:39 1856.90
#> 4648  CAC 1995-01-23 11:00:44 1860.30
#> 4649  CAC 1995-01-24 20:43:49 1837.10
#> 4650  CAC 1995-01-26 06:26:55 1813.30
#> 4651  CAC 1995-01-27 16:10:00 1772.80
#> 4652  CAC 1995-01-29 01:53:05 1780.20
#> 4653  CAC 1995-01-30 11:36:10 1802.50
#> 4654  CAC 1995-01-31 21:19:16 1826.30
#> 4655  CAC 1995-02-02 07:02:21 1814.10
#> 4656  CAC 1995-02-03 16:45:26 1813.40
#> 4657  CAC 1995-02-05 02:28:31 1797.90
#> 4658  CAC 1995-02-06 12:11:37 1827.80
#> 4659  CAC 1995-02-07 21:54:42 1816.10
#> 4660  CAC 1995-02-09 07:37:47 1842.40
#> 4661  CAC 1995-02-10 17:20:52 1872.10
#> 4662  CAC 1995-02-12 03:03:58 1870.40
#> 4663  CAC 1995-02-13 12:47:03 1850.90
#> 4664  CAC 1995-02-14 22:30:08 1874.40
#> 4665  CAC 1995-02-16 08:13:13 1869.40
#> 4666  CAC 1995-02-17 17:56:19 1850.10
#> 4667  CAC 1995-02-19 03:39:24 1856.10
#> 4668  CAC 1995-02-20 13:22:29 1861.90
#> 4669  CAC 1995-02-21 23:05:35 1835.00
#> 4670  CAC 1995-02-23 08:48:40 1822.50
#> 4671  CAC 1995-02-24 18:31:45 1802.20
#> 4672  CAC 1995-02-26 04:14:50 1805.60
#> 4673  CAC 1995-02-27 13:57:56 1804.40
#> 4674  CAC 1995-02-28 23:41:01 1827.00
#> 4675  CAC 1995-03-02 09:24:06 1805.70
#> 4676  CAC 1995-03-03 19:07:11 1802.20
#> 4677  CAC 1995-03-05 04:50:17 1776.90
#> 4678  CAC 1995-03-06 14:33:22 1808.40
#> 4679  CAC 1995-03-08 00:16:27 1807.40
#> 4680  CAC 1995-03-09 09:59:32 1795.20
#> 4681  CAC 1995-03-10 19:42:38 1773.30
#> 4682  CAC 1995-03-12 05:25:43 1748.60
#> 4683  CAC 1995-03-13 15:08:48 1756.80
#> 4684  CAC 1995-03-15 00:51:53 1727.10
#> 4685  CAC 1995-03-16 10:34:59 1743.10
#> 4686  CAC 1995-03-17 20:18:04 1721.80
#> 4687  CAC 1995-03-19 06:01:09 1769.00
#> 4688  CAC 1995-03-20 15:44:14 1738.60
#> 4689  CAC 1995-03-22 01:27:20 1785.80
#> 4690  CAC 1995-03-23 11:10:25 1788.80
#> 4691  CAC 1995-03-24 20:53:30 1811.60
#> 4692  CAC 1995-03-26 06:36:36 1813.80
#> 4693  CAC 1995-03-27 16:19:41 1818.00
#> 4694  CAC 1995-03-29 02:02:46 1795.70
#> 4695  CAC 1995-03-30 11:45:51 1817.30
#> 4696  CAC 1995-03-31 21:28:57 1836.10
#> 4697  CAC 1995-04-02 07:12:02 1837.20
#> 4698  CAC 1995-04-03 16:55:07 1852.40
#> 4699  CAC 1995-04-05 02:38:12 1893.00
#> 4700  CAC 1995-04-06 12:21:18 1859.50
#> 4701  CAC 1995-04-07 22:04:23 1864.00
#> 4702  CAC 1995-04-09 07:47:28 1882.80
#> 4703  CAC 1995-04-10 17:30:33 1872.90
#> 4704  CAC 1995-04-12 03:13:39 1890.20
#> 4705  CAC 1995-04-13 12:56:44 1900.40
#> 4706  CAC 1995-04-14 22:39:49 1880.90
#> 4707  CAC 1995-04-16 08:22:54 1869.30
#> 4708  CAC 1995-04-17 18:06:00 1871.90
#> 4709  CAC 1995-04-19 03:49:05 1881.10
#> 4710  CAC 1995-04-20 13:32:10 1881.10
#> 4711  CAC 1995-04-21 23:15:15 1881.10
#> 4712  CAC 1995-04-23 08:58:21 1855.70
#> 4713  CAC 1995-04-24 18:41:26 1874.90
#> 4714  CAC 1995-04-26 04:24:31 1882.00
#> 4715  CAC 1995-04-27 14:07:37 1928.40
#> 4716  CAC 1995-04-28 23:50:42 1918.50
#> 4717  CAC 1995-04-30 09:33:47 1945.90
#> 4718  CAC 1995-05-01 19:16:52 1942.30
#> 4719  CAC 1995-05-03 04:59:58 1931.00
#> 4720  CAC 1995-05-04 14:43:03 1918.50
#> 4721  CAC 1995-05-06 00:26:08 1918.50
#> 4722  CAC 1995-05-07 10:09:13 1936.90
#> 4723  CAC 1995-05-08 19:52:19 1971.10
#> 4724  CAC 1995-05-10 05:35:24 1946.20
#> 4725  CAC 1995-05-11 15:18:29 1927.40
#> 4726  CAC 1995-05-13 01:01:34 1927.40
#> 4727  CAC 1995-05-14 10:44:40 1988.70
#> 4728  CAC 1995-05-15 20:27:45 1996.70
#> 4729  CAC 1995-05-17 06:10:50 2003.60
#> 4730  CAC 1995-05-18 15:53:55 2017.30
#> 4731  CAC 1995-05-20 01:37:01 1991.50
#> 4732  CAC 1995-05-21 11:20:06 2001.30
#> 4733  CAC 1995-05-22 21:03:11 2004.70
#> 4734  CAC 1995-05-24 06:46:16 1989.80
#> 4735  CAC 1995-05-25 16:29:22 1965.50
#> 4736  CAC 1995-05-27 02:12:27 1979.50
#> 4737  CAC 1995-05-28 11:55:32 1965.30
#> 4738  CAC 1995-05-29 21:38:38 1960.70
#> 4739  CAC 1995-05-31 07:21:43 1960.70
#> 4740  CAC 1995-06-01 17:04:48 1919.10
#> 4741  CAC 1995-06-03 02:47:53 1927.80
#> 4742  CAC 1995-06-04 12:30:59 1927.30
#> 4743  CAC 1995-06-05 22:14:04 1948.00
#> 4744  CAC 1995-06-07 07:57:09 1960.80
#> 4745  CAC 1995-06-08 17:40:14 1971.30
#> 4746  CAC 1995-06-10 03:23:20 1971.30
#> 4747  CAC 1995-06-11 13:06:25 1965.90
#> 4748  CAC 1995-06-12 22:49:30 1974.70
#> 4749  CAC 1995-06-14 08:32:35 1951.20
#> 4750  CAC 1995-06-15 18:15:41 1897.00
#> 4751  CAC 1995-06-17 03:58:46 1907.80
#> 4752  CAC 1995-06-18 13:41:51 1922.80
#> 4753  CAC 1995-06-19 23:24:56 1893.70
#> 4754  CAC 1995-06-21 09:08:02 1920.70
#> 4755  CAC 1995-06-22 18:51:07 1905.00
#> 4756  CAC 1995-06-24 04:34:12 1918.40
#> 4757  CAC 1995-06-25 14:17:17 1896.10
#> 4758  CAC 1995-06-27 00:00:23 1902.80
#> 4759  CAC 1995-06-28 09:43:28 1925.20
#> 4760  CAC 1995-06-29 19:26:33 1895.10
#> 4761  CAC 1995-07-01 05:09:39 1902.40
#> 4762  CAC 1995-07-02 14:52:44 1877.70
#> 4763  CAC 1995-07-04 00:35:49 1865.50
#> 4764  CAC 1995-07-05 10:18:54 1861.90
#> 4765  CAC 1995-07-06 20:02:00 1858.80
#> 4766  CAC 1995-07-08 05:45:05 1879.70
#> 4767  CAC 1995-07-09 15:28:10 1889.40
#> 4768  CAC 1995-07-11 01:11:15 1907.80
#> 4769  CAC 1995-07-12 10:54:21 1889.50
#> 4770  CAC 1995-07-13 20:37:26 1950.80
#> 4771  CAC 1995-07-15 06:20:31 1949.40
#> 4772  CAC 1995-07-16 16:03:36 1961.30
#> 4773  CAC 1995-07-18 01:46:42 1961.70
#> 4774  CAC 1995-07-19 11:29:47 1948.30
#> 4775  CAC 1995-07-20 21:12:52 1948.30
#> 4776  CAC 1995-07-22 06:55:57 1951.50
#> 4777  CAC 1995-07-23 16:39:03 1929.00
#> 4778  CAC 1995-07-25 02:22:08 1931.20
#> 4779  CAC 1995-07-26 12:05:13 1905.90
#> 4780  CAC 1995-07-27 21:48:18 1908.90
#> 4781  CAC 1995-07-29 07:31:24 1926.60
#> 4782  CAC 1995-07-30 17:14:29 1941.30
#> 4783  CAC 1995-08-01 02:57:34 1942.50
#> 4784  CAC 1995-08-02 12:40:40 1947.90
#> 4785  CAC 1995-08-03 22:23:45 1932.80
#> 4786  CAC 1995-08-05 08:06:50 1920.00
#> 4787  CAC 1995-08-06 17:49:55 1917.80
#> 4788  CAC 1995-08-08 03:33:01 1960.00
#> 4789  CAC 1995-08-09 13:16:06 1950.80
#> 4790  CAC 1995-08-10 22:59:11 1957.10
#> 4791  CAC 1995-08-12 08:42:16 1950.40
#> 4792  CAC 1995-08-13 18:25:22 1954.70
#> 4793  CAC 1995-08-15 04:08:27 1943.70
#> 4794  CAC 1995-08-16 13:51:32 1949.20
#> 4795  CAC 1995-08-17 23:34:37 1946.20
#> 4796  CAC 1995-08-19 09:17:43 1946.20
#> 4797  CAC 1995-08-20 19:00:48 1946.20
#> 4798  CAC 1995-08-22 04:43:53 1970.40
#> 4799  CAC 1995-08-23 14:26:58 1967.30
#> 4800  CAC 1995-08-25 00:10:04 1971.60
#> 4801  CAC 1995-08-26 09:53:09 1984.40
#> 4802  CAC 1995-08-27 19:36:14 1963.30
#> 4803  CAC 1995-08-29 05:19:19 1957.40
#> 4804  CAC 1995-08-30 15:02:25 1939.20
#> 4805  CAC 1995-09-01 00:45:30 1937.80
#> 4806  CAC 1995-09-02 10:28:35 1890.10
#> 4807  CAC 1995-09-03 20:11:41 1899.50
#> 4808  CAC 1995-09-05 05:54:46 1921.40
#> 4809  CAC 1995-09-06 15:37:51 1883.40
#> 4810  CAC 1995-09-08 01:20:56 1881.70
#> 4811  CAC 1995-09-09 11:04:02 1900.50
#> 4812  CAC 1995-09-10 20:47:07 1902.50
#> 4813  CAC 1995-09-12 06:30:12 1884.80
#> 4814  CAC 1995-09-13 16:13:17 1861.70
#> 4815  CAC 1995-09-15 01:56:23 1854.90
#> 4816  CAC 1995-09-16 11:39:28 1869.70
#> 4817  CAC 1995-09-17 21:22:33 1873.60
#> 4818  CAC 1995-09-19 07:05:38 1898.20
#> 4819  CAC 1995-09-20 16:48:44 1892.40
#> 4820  CAC 1995-09-22 02:31:49 1880.00
#> 4821  CAC 1995-09-23 12:14:54 1871.70
#> 4822  CAC 1995-09-24 21:57:59 1882.50
#> 4823  CAC 1995-09-26 07:41:05 1863.80
#> 4824  CAC 1995-09-27 17:24:10 1853.90
#> 4825  CAC 1995-09-29 03:07:15 1790.70
#> 4826  CAC 1995-09-30 12:50:20 1800.60
#> 4827  CAC 1995-10-01 22:33:26 1816.30
#> 4828  CAC 1995-10-03 08:16:31 1791.80
#> 4829  CAC 1995-10-04 17:59:36 1767.60
#> 4830  CAC 1995-10-06 03:42:42 1788.40
#> 4831  CAC 1995-10-07 13:25:47 1780.70
#> 4832  CAC 1995-10-08 23:08:52 1800.70
#> 4833  CAC 1995-10-10 08:51:57 1803.90
#> 4834  CAC 1995-10-11 18:35:03 1800.30
#> 4835  CAC 1995-10-13 04:18:08 1809.60
#> 4836  CAC 1995-10-14 14:01:13 1785.70
#> 4837  CAC 1995-10-15 23:44:18 1778.00
#> 4838  CAC 1995-10-17 09:27:24 1794.40
#> 4839  CAC 1995-10-18 19:10:29 1803.80
#> 4840  CAC 1995-10-20 04:53:34 1817.00
#> 4841  CAC 1995-10-21 14:36:39 1790.50
#> 4842  CAC 1995-10-23 00:19:45 1779.70
#> 4843  CAC 1995-10-24 10:02:50 1770.70
#> 4844  CAC 1995-10-25 19:45:55 1757.30
#> 4845  CAC 1995-10-27 05:29:00 1740.70
#> 4846  CAC 1995-10-28 15:12:06 1721.10
#> 4847  CAC 1995-10-30 00:55:11 1724.20
#> 4848  CAC 1995-10-31 10:38:16 1764.10
#> 4849  CAC 1995-11-01 20:21:21 1754.10
#> 4850  CAC 1995-11-03 06:04:27 1742.40
#> 4851  CAC 1995-11-04 15:47:32 1795.30
#> 4852  CAC 1995-11-06 01:30:37 1814.00
#> 4853  CAC 1995-11-07 11:13:43 1814.00
#> 4854  CAC 1995-11-08 20:56:48 1828.70
#> 4855  CAC 1995-11-10 06:39:53 1832.10
#> 4856  CAC 1995-11-11 16:22:58 1822.60
#> 4857  CAC 1995-11-13 02:06:04 1857.40
#> 4858  CAC 1995-11-14 11:49:09 1866.30
#> 4859  CAC 1995-11-15 21:32:14 1852.60
#> 4860  CAC 1995-11-17 07:15:19 1839.80
#> 4861  CAC 1995-11-18 16:58:25 1838.20
#> 4862  CAC 1995-11-20 02:41:30 1838.20
#> 4863  CAC 1995-11-21 12:24:35 1875.20
#> 4864  CAC 1995-11-22 22:07:40 1905.10
#> 4865  CAC 1995-11-24 07:50:46 1890.50
#> 4866  CAC 1995-11-25 17:33:51 1881.40
#> 4867  CAC 1995-11-27 03:16:56 1872.90
#> 4868  CAC 1995-11-28 13:00:01 1875.50
#> 4869  CAC 1995-11-29 22:43:07 1867.10
#> 4870  CAC 1995-12-01 08:26:12 1891.00
#> 4871  CAC 1995-12-02 18:09:17 1889.80
#> 4872  CAC 1995-12-04 03:52:22 1870.30
#> 4873  CAC 1995-12-05 13:35:28 1857.30
#> 4874  CAC 1995-12-06 23:18:33 1828.30
#> 4875  CAC 1995-12-08 09:01:38 1820.90
#> 4876  CAC 1995-12-09 18:44:44 1774.90
#> 4877  CAC 1995-12-11 04:27:49 1814.90
#> 4878  CAC 1995-12-12 14:10:54 1834.80
#> 4879  CAC 1995-12-13 23:53:59 1846.80
#> 4880  CAC 1995-12-15 09:37:05 1856.30
#> 4881  CAC 1995-12-16 19:20:10 1849.60
#> 4882  CAC 1995-12-18 05:03:15 1848.90
#> 4883  CAC 1995-12-19 14:46:20 1833.80
#> 4884  CAC 1995-12-21 00:29:26 1875.00
#> 4885  CAC 1995-12-22 10:12:31 1859.30
#> 4886  CAC 1995-12-23 19:55:36 1820.50
#> 4887  CAC 1995-12-25 05:38:41 1810.20
#> 4888  CAC 1995-12-26 15:21:47 1831.20
#> 4889  CAC 1995-12-28 01:04:52 1834.40
#> 4890  CAC 1995-12-29 10:47:57 1873.40
#> 4891  CAC 1995-12-30 20:31:02 1873.40
#> 4892  CAC 1996-01-01 06:14:08 1866.70
#> 4893  CAC 1996-01-02 15:57:13 1877.00
#> 4894  CAC 1996-01-04 01:40:18 1879.10
#> 4895  CAC 1996-01-05 11:23:23 1872.00
#> 4896  CAC 1996-01-06 21:06:29 1872.00
#> 4897  CAC 1996-01-08 06:49:34 1908.40
#> 4898  CAC 1996-01-09 16:32:39 1943.00
#> 4899  CAC 1996-01-11 02:15:45 1931.20
#> 4900  CAC 1996-01-12 11:58:50 1917.70
#> 4901  CAC 1996-01-13 21:41:55 1916.60
#> 4902  CAC 1996-01-15 07:25:00 1916.30
#> 4903  CAC 1996-01-16 17:08:06 1910.10
#> 4904  CAC 1996-01-18 02:51:11 1897.90
#> 4905  CAC 1996-01-19 12:34:16 1907.60
#> 4906  CAC 1996-01-20 22:17:21 1924.40
#> 4907  CAC 1996-01-22 08:00:27 1952.10
#> 4908  CAC 1996-01-23 17:43:32 1966.00
#> 4909  CAC 1996-01-25 03:26:37 1960.10
#> 4910  CAC 1996-01-26 13:09:42 1964.30
#> 4911  CAC 1996-01-27 22:52:48 1954.40
#> 4912  CAC 1996-01-29 08:35:53 1934.10
#> 4913  CAC 1996-01-30 18:18:58 1946.00
#> 4914  CAC 1996-02-01 04:02:03 1950.20
#> 4915  CAC 1996-02-02 13:45:09 1966.70
#> 4916  CAC 1996-02-03 23:28:14 1980.70
#> 4917  CAC 1996-02-05 09:11:19 2003.10
#> 4918  CAC 1996-02-06 18:54:24 2021.00
#> 4919  CAC 1996-02-08 04:37:30 2024.10
#> 4920  CAC 1996-02-09 14:20:35 2022.20
#> 4921  CAC 1996-02-11 00:03:40 1985.60
#> 4922  CAC 1996-02-12 09:46:46 1988.50
#> 4923  CAC 1996-02-13 19:29:51 1983.30
#> 4924  CAC 1996-02-15 05:12:56 1956.20
#> 4925  CAC 1996-02-16 14:56:01 1960.70
#> 4926  CAC 1996-02-18 00:39:07 1967.70
#> 4927  CAC 1996-02-19 10:22:12 1983.30
#> 4928  CAC 1996-02-20 20:05:17 1956.40
#> 4929  CAC 1996-02-22 05:48:22 1964.20
#> 4930  CAC 1996-02-23 15:31:28 1952.50
#> 4931  CAC 1996-02-25 01:14:33 1939.70
#> 4932  CAC 1996-02-26 10:57:38 1932.40
#> 4933  CAC 1996-02-27 20:40:43 1936.90
#> 4934  CAC 1996-02-29 06:23:49 1953.30
#> 4935  CAC 1996-03-01 16:06:54 1976.90
#> 4936  CAC 1996-03-03 01:49:59 1960.90
#> 4937  CAC 1996-03-04 11:33:04 1974.50
#> 4938  CAC 1996-03-05 21:16:10 1996.90
#> 4939  CAC 1996-03-07 06:59:15 1990.80
#> 4940  CAC 1996-03-08 16:42:20 2017.20
#> 4941  CAC 1996-03-10 02:25:25 2015.30
#> 4942  CAC 1996-03-11 12:08:31 2001.90
#> 4943  CAC 1996-03-12 21:51:36 2005.90
#> 4944  CAC 1996-03-14 07:34:41 2008.00
#> 4945  CAC 1996-03-15 17:17:47 1975.50
#> 4946  CAC 1996-03-17 03:00:52 1948.90
#> 4947  CAC 1996-03-18 12:43:57 1932.10
#> 4948  CAC 1996-03-19 22:27:02 1944.30
#> 4949  CAC 1996-03-21 08:10:08 1962.40
#> 4950  CAC 1996-03-22 17:53:13 1950.10
#> 4951  CAC 1996-03-24 03:36:18 1965.00
#> 4952  CAC 1996-03-25 13:19:23 1967.20
#> 4953  CAC 1996-03-26 23:02:29 1969.80
#> 4954  CAC 1996-03-28 08:45:34 1976.90
#> 4955  CAC 1996-03-29 18:28:39 1974.40
#> 4956  CAC 1996-03-31 04:11:44 2003.80
#> 4957  CAC 1996-04-01 13:54:50 2008.00
#> 4958  CAC 1996-04-02 23:37:55 2030.50
#> 4959  CAC 1996-04-04 09:21:00 2020.00
#> 4960  CAC 1996-04-05 19:04:05 2044.80
#> 4961  CAC 1996-04-07 04:47:11 2055.60
#> 4962  CAC 1996-04-08 14:30:16 2070.40
#> 4963  CAC 1996-04-10 00:13:21 2064.00
#> 4964  CAC 1996-04-11 09:56:26 2075.00
#> 4965  CAC 1996-04-12 19:39:32 2075.00
#> 4966  CAC 1996-04-14 05:22:37 2075.00
#> 4967  CAC 1996-04-15 15:05:42 2081.70
#> 4968  CAC 1996-04-17 00:48:48 2093.90
#> 4969  CAC 1996-04-18 10:31:53 2072.50
#> 4970  CAC 1996-04-19 20:14:58 2074.70
#> 4971  CAC 1996-04-21 05:58:03 2080.60
#> 4972  CAC 1996-04-22 15:41:09 2097.30
#> 4973  CAC 1996-04-24 01:24:14 2075.10
#> 4974  CAC 1996-04-25 11:07:19 2086.00
#> 4975  CAC 1996-04-26 20:50:24 2092.50
#> 4976  CAC 1996-04-28 06:33:30 2116.50
#> 4977  CAC 1996-04-29 16:16:35 2112.00
#> 4978  CAC 1996-05-01 01:59:40 2122.10
#> 4979  CAC 1996-05-02 11:42:45 2116.40
#> 4980  CAC 1996-05-03 21:25:51 2138.40
#> 4981  CAC 1996-05-05 07:08:56 2130.80
#> 4982  CAC 1996-05-06 16:52:01 2146.80
#> 4983  CAC 1996-05-08 02:35:06 2146.80
#> 4984  CAC 1996-05-09 12:18:12 2136.80
#> 4985  CAC 1996-05-10 22:01:17 2115.40
#> 4986  CAC 1996-05-12 07:44:22 2090.40
#> 4987  CAC 1996-05-13 17:27:27 2083.70
#> 4988  CAC 1996-05-15 03:10:33 2083.70
#> 4989  CAC 1996-05-16 12:53:38 2085.40
#> 4990  CAC 1996-05-17 22:36:43 2114.80
#> 4991  CAC 1996-05-19 08:19:49 2100.90
#> 4992  CAC 1996-05-20 18:02:54 2122.10
#> 4993  CAC 1996-05-22 03:45:59 2124.60
#> 4994  CAC 1996-05-23 13:29:04 2124.60
#> 4995  CAC 1996-05-24 23:12:10 2136.90
#> 4996  CAC 1996-05-26 08:55:15 2120.60
#> 4997  CAC 1996-05-27 18:38:20 2129.70
#> 4998  CAC 1996-05-29 04:21:25 2103.50
#> 4999  CAC 1996-05-30 14:04:31 2114.50
#> 5000  CAC 1996-05-31 23:47:36 2117.70
#> 5001  CAC 1996-06-02 09:30:41 2117.70
#> 5002  CAC 1996-06-03 19:13:46 2132.90
#> 5003  CAC 1996-06-05 04:56:52 2117.10
#> 5004  CAC 1996-06-06 14:39:57 2108.40
#> 5005  CAC 1996-06-08 00:23:02 2110.10
#> 5006  CAC 1996-06-09 10:06:07 2121.10
#> 5007  CAC 1996-06-10 19:49:13 2111.00
#> 5008  CAC 1996-06-12 05:32:18 2115.40
#> 5009  CAC 1996-06-13 15:15:23 2133.20
#> 5010  CAC 1996-06-15 00:58:28 2102.00
#> 5011  CAC 1996-06-16 10:41:34 2120.80
#> 5012  CAC 1996-06-17 20:24:39 2137.50
#> 5013  CAC 1996-06-19 06:07:44 2137.30
#> 5014  CAC 1996-06-20 15:50:50 2126.20
#> 5015  CAC 1996-06-22 01:33:55 2111.80
#> 5016  CAC 1996-06-23 11:17:00 2113.00
#> 5017  CAC 1996-06-24 21:00:05 2107.90
#> 5018  CAC 1996-06-26 06:43:11 2100.70
#> 5019  CAC 1996-06-27 16:26:16 2077.10
#> 5020  CAC 1996-06-29 02:09:21 2084.20
#> 5021  CAC 1996-06-30 11:52:26 2097.60
#> 5022  CAC 1996-07-01 21:35:32 2118.40
#> 5023  CAC 1996-07-03 07:18:37 2113.30
#> 5024  CAC 1996-07-04 17:01:42 2112.90
#> 5025  CAC 1996-07-06 02:44:47 2123.70
#> 5026  CAC 1996-07-07 12:27:53 2118.80
#> 5027  CAC 1996-07-08 22:10:58 2111.80
#> 5028  CAC 1996-07-10 07:54:03 2114.00
#> 5029  CAC 1996-07-11 17:37:08 2126.80
#> 5030  CAC 1996-07-13 03:20:14 2098.80
#> 5031  CAC 1996-07-14 13:03:19 2079.10
#> 5032  CAC 1996-07-15 22:46:24 2076.60
#> 5033  CAC 1996-07-17 08:29:29 2081.90
#> 5034  CAC 1996-07-18 18:12:35 2073.40
#> 5035  CAC 1996-07-20 03:55:40 2050.60
#> 5036  CAC 1996-07-21 13:38:45 2029.50
#> 5037  CAC 1996-07-22 23:21:51 1989.50
#> 5038  CAC 1996-07-24 09:04:56 1995.10
#> 5039  CAC 1996-07-25 18:48:01 2007.30
#> 5040  CAC 1996-07-27 04:31:06 1992.80
#> 5041  CAC 1996-07-28 14:14:12 1960.30
#> 5042  CAC 1996-07-29 23:57:17 1982.20
#> 5043  CAC 1996-07-31 09:40:22 1954.10
#> 5044  CAC 1996-08-01 19:23:27 1974.70
#> 5045  CAC 1996-08-03 05:06:33 1962.90
#> 5046  CAC 1996-08-04 14:49:38 1961.10
#> 5047  CAC 1996-08-06 00:32:43 1968.50
#> 5048  CAC 1996-08-07 10:15:48 1995.90
#> 5049  CAC 1996-08-08 19:58:54 2009.90
#> 5050  CAC 1996-08-10 05:41:59 2023.40
#> 5051  CAC 1996-08-11 15:25:04 2013.20
#> 5052  CAC 1996-08-13 01:08:09 1999.30
#> 5053  CAC 1996-08-14 10:51:15 1996.70
#> 5054  CAC 1996-08-15 20:34:20 1997.40
#> 5055  CAC 1996-08-17 06:17:25 1985.40
#> 5056  CAC 1996-08-18 16:00:30 1978.20
#> 5057  CAC 1996-08-20 01:43:36 1980.60
#> 5058  CAC 1996-08-21 11:26:41 1979.50
#> 5059  CAC 1996-08-22 21:09:46 1979.50
#> 5060  CAC 1996-08-24 06:52:52 1979.50
#> 5061  CAC 1996-08-25 16:35:57 1986.20
#> 5062  CAC 1996-08-27 02:19:02 2019.30
#> 5063  CAC 1996-08-28 12:02:07 2000.60
#> 5064  CAC 1996-08-29 21:45:13 2017.80
#> 5065  CAC 1996-08-31 07:28:18 2020.80
#> 5066  CAC 1996-09-01 17:11:23 2020.40
#> 5067  CAC 1996-09-03 02:54:28 2018.00
#> 5068  CAC 1996-09-04 12:37:34 2002.90
#> 5069  CAC 1996-09-05 22:20:39 1977.60
#> 5070  CAC 1996-09-07 08:03:44 1970.60
#> 5071  CAC 1996-09-08 17:46:49 1977.00
#> 5072  CAC 1996-09-10 03:29:55 1971.40
#> 5073  CAC 1996-09-11 13:13:00 1984.80
#> 5074  CAC 1996-09-12 22:56:05 1996.20
#> 5075  CAC 1996-09-14 08:39:10 2004.80
#> 5076  CAC 1996-09-15 18:22:16 2020.30
#> 5077  CAC 1996-09-17 04:05:21 2042.10
#> 5078  CAC 1996-09-18 13:48:26 2038.10
#> 5079  CAC 1996-09-19 23:31:31 2065.40
#> 5080  CAC 1996-09-21 09:14:37 2080.40
#> 5081  CAC 1996-09-22 18:57:42 2086.20
#> 5082  CAC 1996-09-24 04:40:47 2080.90
#> 5083  CAC 1996-09-25 14:23:53 2072.70
#> 5084  CAC 1996-09-27 00:06:58 2082.30
#> 5085  CAC 1996-09-28 09:50:03 2079.50
#> 5086  CAC 1996-09-29 19:33:08 2067.10
#> 5087  CAC 1996-10-01 05:16:14 2081.50
#> 5088  CAC 1996-10-02 14:59:19 2103.40
#> 5089  CAC 1996-10-04 00:42:24 2104.10
#> 5090  CAC 1996-10-05 10:25:29 2107.10
#> 5091  CAC 1996-10-06 20:08:35 2132.80
#> 5092  CAC 1996-10-08 05:51:40 2123.20
#> 5093  CAC 1996-10-09 15:34:45 2141.80
#> 5094  CAC 1996-10-11 01:17:50 2136.10
#> 5095  CAC 1996-10-12 11:00:56 2152.70
#> 5096  CAC 1996-10-13 20:44:01 2151.60
#> 5097  CAC 1996-10-15 06:27:06 2161.50
#> 5098  CAC 1996-10-16 16:10:11 2146.70
#> 5099  CAC 1996-10-18 01:53:17 2135.60
#> 5100  CAC 1996-10-19 11:36:22 2147.10
#> 5101  CAC 1996-10-20 21:19:27 2143.60
#> 5102  CAC 1996-10-22 07:02:32 2168.30
#> 5103  CAC 1996-10-23 16:45:38 2158.50
#> 5104  CAC 1996-10-25 02:28:43 2165.30
#> 5105  CAC 1996-10-26 12:11:48 2185.20
#> 5106  CAC 1996-10-27 21:54:54 2180.20
#> 5107  CAC 1996-10-29 07:37:59 2175.60
#> 5108  CAC 1996-10-30 17:21:04 2148.90
#> 5109  CAC 1996-11-01 03:04:09 2151.60
#> 5110  CAC 1996-11-02 12:47:15 2162.40
#> 5111  CAC 1996-11-03 22:30:20 2150.40
#> 5112  CAC 1996-11-05 08:13:25 2125.70
#> 5113  CAC 1996-11-06 17:56:30 2124.80
#> 5114  CAC 1996-11-08 03:39:36 2140.50
#> 5115  CAC 1996-11-09 13:22:41 2140.50
#> 5116  CAC 1996-11-10 23:05:46 2142.20
#> 5117  CAC 1996-11-12 08:48:51 2187.30
#> 5118  CAC 1996-11-13 18:31:57 2213.40
#> 5119  CAC 1996-11-15 04:15:02 2211.80
#> 5120  CAC 1996-11-16 13:58:07 2205.20
#> 5121  CAC 1996-11-17 23:41:12 2205.20
#> 5122  CAC 1996-11-19 09:24:18 2229.10
#> 5123  CAC 1996-11-20 19:07:23 2217.20
#> 5124  CAC 1996-11-22 04:50:28 2218.20
#> 5125  CAC 1996-11-23 14:33:33 2240.30
#> 5126  CAC 1996-11-25 00:16:39 2228.80
#> 5127  CAC 1996-11-26 09:59:44 2240.10
#> 5128  CAC 1996-11-27 19:42:49 2233.40
#> 5129  CAC 1996-11-29 05:25:55 2233.60
#> 5130  CAC 1996-11-30 15:09:00 2255.50
#> 5131  CAC 1996-12-02 00:52:05 2277.10
#> 5132  CAC 1996-12-03 10:35:10 2275.10
#> 5133  CAC 1996-12-04 20:18:16 2270.80
#> 5134  CAC 1996-12-06 06:01:21 2290.30
#> 5135  CAC 1996-12-07 15:44:26 2315.70
#> 5136  CAC 1996-12-09 01:27:31 2318.60
#> 5137  CAC 1996-12-10 11:10:37 2349.10
#> 5138  CAC 1996-12-11 20:53:42 2308.70
#> 5139  CAC 1996-12-13 06:36:47 2292.50
#> 5140  CAC 1996-12-14 16:19:52 2240.70
#> 5141  CAC 1996-12-16 02:02:58 2255.80
#> 5142  CAC 1996-12-17 11:46:03 2251.40
#> 5143  CAC 1996-12-18 21:29:08 2213.30
#> 5144  CAC 1996-12-20 07:12:13 2212.10
#> 5145  CAC 1996-12-21 16:55:19 2203.40
#> 5146  CAC 1996-12-23 02:38:24 2222.60
#> 5147  CAC 1996-12-24 12:21:29 2193.70
#> 5148  CAC 1996-12-25 22:04:34 2218.90
#> 5149  CAC 1996-12-27 07:47:40 2248.70
#> 5150  CAC 1996-12-28 17:30:45 2278.50
#> 5151  CAC 1996-12-30 03:13:50 2287.40
#> 5152  CAC 1996-12-31 12:56:56 2289.60
#> 5153  CAC 1997-01-01 22:40:01 2289.60
#> 5154  CAC 1997-01-03 08:23:06 2303.80
#> 5155  CAC 1997-01-04 18:06:11 2307.00
#> 5156  CAC 1997-01-06 03:49:17 2318.60
#> 5157  CAC 1997-01-07 13:32:22 2315.70
#> 5158  CAC 1997-01-08 23:15:27 2315.70
#> 5159  CAC 1997-01-10 08:58:32 2257.00
#> 5160  CAC 1997-01-11 18:41:38 2282.80
#> 5161  CAC 1997-01-13 04:24:43 2306.70
#> 5162  CAC 1997-01-14 14:07:48 2301.70
#> 5163  CAC 1997-01-15 23:50:53 2331.60
#> 5164  CAC 1997-01-17 09:33:59 2349.10
#> 5165  CAC 1997-01-18 19:17:04 2327.50
#> 5166  CAC 1997-01-20 05:00:09 2361.30
#> 5167  CAC 1997-01-21 14:43:14 2402.10
#> 5168  CAC 1997-01-23 00:26:20 2388.00
#> 5169  CAC 1997-01-24 10:09:25 2407.80
#> 5170  CAC 1997-01-25 19:52:30 2425.10
#> 5171  CAC 1997-01-27 05:35:35 2406.10
#> 5172  CAC 1997-01-28 15:18:41 2409.90
#> 5173  CAC 1997-01-30 01:01:46 2442.50
#> 5174  CAC 1997-01-31 10:44:51 2461.30
#> 5175  CAC 1997-02-01 20:27:57 2430.30
#> 5176  CAC 1997-02-03 06:11:02 2435.20
#> 5177  CAC 1997-02-04 15:54:07 2482.80
#> 5178  CAC 1997-02-06 01:37:12 2465.00
#> 5179  CAC 1997-02-07 11:20:18 2503.10
#> 5180  CAC 1997-02-08 21:03:23 2516.60
#> 5181  CAC 1997-02-10 06:46:28 2508.60
#> 5182  CAC 1997-02-11 16:29:33 2503.10
#> 5183  CAC 1997-02-13 02:12:39 2541.30
#> 5184  CAC 1997-02-14 11:55:44 2558.40
#> 5185  CAC 1997-02-15 21:38:49 2597.50
#> 5186  CAC 1997-02-17 07:21:54 2595.40
#> 5187  CAC 1997-02-18 17:05:00 2582.10
#> 5188  CAC 1997-02-20 02:48:05 2599.30
#> 5189  CAC 1997-02-21 12:31:10 2628.40
#> 5190  CAC 1997-02-22 22:14:15 2627.40
#> 5191  CAC 1997-02-24 07:57:21 2634.50
#> 5192  CAC 1997-02-25 17:40:26 2617.50
#> 5193  CAC 1997-02-27 03:23:31 2594.80
#> 5194  CAC 1997-02-28 13:06:36 2575.20
#> 5195  CAC 1997-03-01 22:49:42 2562.80
#> 5196  CAC 1997-03-03 08:32:47 2567.90
#> 5197  CAC 1997-03-04 18:15:52 2607.70
#> 5198  CAC 1997-03-06 03:58:58 2602.20
#> 5199  CAC 1997-03-07 13:42:03 2629.40
#> 5200  CAC 1997-03-08 23:25:08 2607.80
#> 5201  CAC 1997-03-10 09:08:13 2600.30
#> 5202  CAC 1997-03-11 18:51:19 2651.70
#> 5203  CAC 1997-03-13 04:34:24 2666.20
#> 5204  CAC 1997-03-14 14:17:29 2698.90
#> 5205  CAC 1997-03-16 00:00:34 2708.30
#> 5206  CAC 1997-03-17 09:43:40 2709.20
#> 5207  CAC 1997-03-18 19:26:45 2686.20
#> 5208  CAC 1997-03-20 05:09:50 2641.70
#> 5209  CAC 1997-03-21 14:52:55 2632.10
#> 5210  CAC 1997-03-23 00:36:01 2645.60
#> 5211  CAC 1997-03-24 10:19:06 2588.40
#> 5212  CAC 1997-03-25 20:02:11 2574.00
#> 5213  CAC 1997-03-27 05:45:16 2596.80
#> 5214  CAC 1997-03-28 15:28:22 2553.70
#> 5215  CAC 1997-03-30 01:11:27 2587.10
#> 5216  CAC 1997-03-31 10:54:32 2579.30
#> 5217  CAC 1997-04-01 20:37:37 2624.30
#> 5218  CAC 1997-04-03 06:20:43 2648.70
#> 5219  CAC 1997-04-04 16:03:48 2656.70
#> 5220  CAC 1997-04-06 01:46:53 2656.70
#> 5221  CAC 1997-04-07 11:29:59 2656.70
#> 5222  CAC 1997-04-08 21:13:04 2581.80
#> 5223  CAC 1997-04-10 06:56:09 2530.30
#> 5224  CAC 1997-04-11 16:39:14 2514.50
#> 5225  CAC 1997-04-13 02:22:20 2518.00
#> 5226  CAC 1997-04-14 12:05:25 2572.30
#> 5227  CAC 1997-04-15 21:48:30 2579.00
#> 5228  CAC 1997-04-17 07:31:35 2617.60
#> 5229  CAC 1997-04-18 17:14:41 2608.00
#> 5230  CAC 1997-04-20 02:57:46 2574.60
#> 5231  CAC 1997-04-21 12:40:51 2566.10
#> 5232  CAC 1997-04-22 22:23:56 2620.60
#> 5233  CAC 1997-04-24 08:07:02 2621.00
#> 5234  CAC 1997-04-25 17:50:07 2615.20
#> 5235  CAC 1997-04-27 03:33:12 2547.60
#> 5236  CAC 1997-04-28 13:16:17 2522.70
#> 5237  CAC 1997-04-29 22:59:23 2514.70
#> 5238  CAC 1997-05-01 08:42:28 2533.60
#> 5239  CAC 1997-05-02 18:25:33 2539.80
#> 5240  CAC 1997-05-04 04:08:38 2536.30
#> 5241  CAC 1997-05-05 13:51:44 2550.30
#> 5242  CAC 1997-05-06 23:34:49 2602.90
#> 5243  CAC 1997-05-08 09:17:54 2639.50
#> 5244  CAC 1997-05-09 19:01:00 2639.50
#> 5245  CAC 1997-05-11 04:44:05 2655.30
#> 5246  CAC 1997-05-12 14:27:10 2672.80
#> 5247  CAC 1997-05-14 00:10:15 2651.90
#> 5248  CAC 1997-05-15 09:53:21 2643.30
#> 5249  CAC 1997-05-16 19:36:26 2643.30
#> 5250  CAC 1997-05-18 05:19:31 2633.90
#> 5251  CAC 1997-05-19 15:02:36 2693.10
#> 5252  CAC 1997-05-21 00:45:42 2719.60
#> 5253  CAC 1997-05-22 10:28:47 2774.60
#> 5254  CAC 1997-05-23 20:11:52 2776.00
#> 5255  CAC 1997-05-25 05:54:57 2784.30
#> 5256  CAC 1997-05-26 15:38:03 2784.30
#> 5257  CAC 1997-05-28 01:21:08 2751.10
#> 5258  CAC 1997-05-29 11:04:13 2786.40
#> 5259  CAC 1997-05-30 20:47:18 2741.70
#> 5260  CAC 1997-06-01 06:30:24 2762.90
#> 5261  CAC 1997-06-02 16:13:29 2654.70
#> 5262  CAC 1997-06-04 01:56:34 2680.30
#> 5263  CAC 1997-06-05 11:39:39 2583.20
#> 5264  CAC 1997-06-06 21:22:45 2579.20
#> 5265  CAC 1997-06-08 07:05:50 2583.90
#> 5266  CAC 1997-06-09 16:48:55 2601.50
#> 5267  CAC 1997-06-11 02:32:01 2624.50
#> 5268  CAC 1997-06-12 12:15:06 2635.40
#> 5269  CAC 1997-06-13 21:58:11 2690.90
#> 5270  CAC 1997-06-15 07:41:16 2719.30
#> 5271  CAC 1997-06-16 17:24:22 2686.20
#> 5272  CAC 1997-06-18 03:07:27 2664.20
#> 5273  CAC 1997-06-19 12:50:32 2696.20
#> 5274  CAC 1997-06-20 22:33:37 2760.30
#> 5275  CAC 1997-06-22 08:16:43 2808.50
#> 5276  CAC 1997-06-23 17:59:48 2795.90
#> 5277  CAC 1997-06-25 03:42:53 2762.60
#> 5278  CAC 1997-06-26 13:25:58 2751.70
#> 5279  CAC 1997-06-27 23:09:04 2739.70
#> 5280  CAC 1997-06-29 08:52:09 2757.10
#> 5281  CAC 1997-06-30 18:35:14 2762.20
#> 5282  CAC 1997-07-02 04:18:19 2784.80
#> 5283  CAC 1997-07-03 14:01:25 2867.40
#> 5284  CAC 1997-07-04 23:44:30 2893.60
#> 5285  CAC 1997-07-06 09:27:35 2891.00
#> 5286  CAC 1997-07-07 19:10:40 2858.30
#> 5287  CAC 1997-07-09 04:53:46 2944.00
#> 5288  CAC 1997-07-10 14:36:51 2909.50
#> 5289  CAC 1997-07-12 00:19:56 2937.00
#> 5290  CAC 1997-07-13 10:03:02 2934.50
#> 5291  CAC 1997-07-14 19:46:07 2947.70
#> 5292  CAC 1997-07-16 05:29:12 2929.80
#> 5293  CAC 1997-07-17 15:12:17 2950.60
#> 5294  CAC 1997-07-19 00:55:23 2929.10
#> 5295  CAC 1997-07-20 10:38:28 2941.60
#> 5296  CAC 1997-07-21 20:21:33 2941.60
#> 5297  CAC 1997-07-23 06:04:38 2950.70
#> 5298  CAC 1997-07-24 15:47:44 2988.00
#> 5299  CAC 1997-07-26 01:30:49 2958.60
#> 5300  CAC 1997-07-27 11:13:54 2876.70
#> 5301  CAC 1997-07-28 20:56:59 2874.10
#> 5302  CAC 1997-07-30 06:40:05 2921.10
#> 5303  CAC 1997-07-31 16:23:10 3003.50
#> 5304  CAC 1997-08-02 02:06:15 2973.50
#> 5305  CAC 1997-08-03 11:49:20 3025.90
#> 5306  CAC 1997-08-04 21:32:26 3022.20
#> 5307  CAC 1997-08-06 07:15:31 3023.60
#> 5308  CAC 1997-08-07 16:58:36 3069.30
#> 5309  CAC 1997-08-09 02:41:41 3075.70
#> 5310  CAC 1997-08-10 12:24:47 3049.50
#> 5311  CAC 1997-08-11 22:07:52 2992.40
#> 5312  CAC 1997-08-13 07:50:57 2984.10
#> 5313  CAC 1997-08-14 17:34:03 3037.10
#> 5314  CAC 1997-08-16 03:17:08 3056.30
#> 5315  CAC 1997-08-17 13:00:13 2996.30
#> 5316  CAC 1997-08-18 22:43:18 2983.40
#> 5317  CAC 1997-08-20 08:26:24 2998.60
#> 5318  CAC 1997-08-21 18:09:29 2924.00
#> 5319  CAC 1997-08-23 03:52:34 2921.80
#> 5320  CAC 1997-08-24 13:35:39 2921.80
#> 5321  CAC 1997-08-25 23:18:45 2870.10
#> 5322  CAC 1997-08-27 09:01:50 2936.20
#> 5323  CAC 1997-08-28 18:44:55 2979.30
#> 5324  CAC 1997-08-30 04:28:00 2957.20
#> 5325  CAC 1997-08-31 14:11:06 2904.20
#> 5326  CAC 1997-09-01 23:54:11 2898.60
#> 5327  CAC 1997-09-03 09:37:16 2869.30
#> 5328  CAC 1997-09-04 19:20:21 2871.70
#> 5329  CAC 1997-09-06 05:03:27 2828.40
#> 5330  CAC 1997-09-07 14:46:32 2770.50
#> 5331  CAC 1997-09-09 00:29:37 2805.80
#> 5332  CAC 1997-09-10 10:12:42 2921.20
#> 5333  CAC 1997-09-11 19:55:48 2918.00
#> 5334  CAC 1997-09-13 05:38:53 2927.00
#> 5335  CAC 1997-09-14 15:21:58 2924.50
#> 5336  CAC 1997-09-16 01:05:04 2940.90
#> 5337  CAC 1997-09-17 10:48:09 2919.70
#> 5338  CAC 1997-09-18 20:31:14 2874.60
#> 5339  CAC 1997-09-20 06:14:19 2843.60
#> 5340  CAC 1997-09-21 15:57:25 2834.10
#> 5341  CAC 1997-09-23 01:40:30 2898.60
#> 5342  CAC 1997-09-24 11:23:35 2940.60
#> 5343  CAC 1997-09-25 21:06:40 2944.00
#> 5344  CAC 1997-09-27 06:49:46 2978.40
#> 5345  CAC 1997-09-28 16:32:51 2977.20
#> 5346  CAC 1997-09-30 02:15:56 3017.50
#> 5347  CAC 1997-10-01 11:59:01 2997.20
#> 5348  CAC 1997-10-02 21:42:07 3023.70
#> 5349  CAC 1997-10-04 07:25:12 3005.40
#> 5350  CAC 1997-10-05 17:08:17 2985.60
#> 5351  CAC 1997-10-07 02:51:22 2989.00
#> 5352  CAC 1997-10-08 12:34:28 3008.30
#> 5353  CAC 1997-10-09 22:17:33 3054.90
#> 5354  CAC 1997-10-11 08:00:38 3052.10
#> 5355  CAC 1997-10-12 17:43:43 3094.00
#> 5356  CAC 1997-10-14 03:26:49 3078.00
#> 5357  CAC 1997-10-15 13:09:54 3064.40
#> 5358  CAC 1997-10-16 22:52:59 3024.10
#> 5359  CAC 1997-10-18 08:36:05 2960.70
#> 5360  CAC 1997-10-19 18:19:10 2955.10
#> 5361  CAC 1997-10-21 04:02:15 3002.90
#> 5362  CAC 1997-10-22 13:45:20 3002.50
#> 5363  CAC 1997-10-23 23:28:26 2992.20
#> 5364  CAC 1997-10-25 09:11:31 2992.90
#> 5365  CAC 1997-10-26 18:54:36 2958.00
#> 5366  CAC 1997-10-28 04:37:41 2946.70
#> 5367  CAC 1997-10-29 14:20:47 2989.90
#> 5368  CAC 1997-10-31 00:03:52 2958.10
#> 5369  CAC 1997-11-01 09:46:57 2856.90
#> 5370  CAC 1997-11-02 19:30:02 2849.00
#> 5371  CAC 1997-11-04 05:13:08 2769.60
#> 5372  CAC 1997-11-05 14:56:13 2651.30
#> 5373  CAC 1997-11-07 00:39:18 2818.00
#> 5374  CAC 1997-11-08 10:22:23 2739.50
#> 5375  CAC 1997-11-09 20:05:29 2739.30
#> 5376  CAC 1997-11-11 05:48:34 2788.00
#> 5377  CAC 1997-11-12 15:31:39 2774.90
#> 5378  CAC 1997-11-14 01:14:44 2822.40
#> 5379  CAC 1997-11-15 10:57:50 2781.80
#> 5380  CAC 1997-11-16 20:40:55 2707.10
#> 5381  CAC 1997-11-18 06:24:00 2707.10
#> 5382  CAC 1997-11-19 16:07:06 2707.10
#> 5383  CAC 1997-11-21 01:50:11 2694.50
#> 5384  CAC 1997-11-22 11:33:16 2700.70
#> 5385  CAC 1997-11-23 21:16:21 2698.90
#> 5386  CAC 1997-11-25 06:59:27 2773.00
#> 5387  CAC 1997-11-26 16:42:32 2782.60
#> 5388  CAC 1997-11-28 02:25:37 2790.60
#> 5389  CAC 1997-11-29 12:08:42 2821.20
#> 5390  CAC 1997-11-30 21:51:48 2861.70
#> 5391  CAC 1997-12-02 07:34:53 2802.50
#> 5392  CAC 1997-12-03 17:17:58 2786.30
#> 5393  CAC 1997-12-05 03:01:03 2811.70
#> 5394  CAC 1997-12-06 12:44:09 2829.00
#> 5395  CAC 1997-12-07 22:27:14 2854.40
#> 5396  CAC 1997-12-09 08:10:19 2918.50
#> 5397  CAC 1997-12-10 17:53:24 2913.10
#> 5398  CAC 1997-12-12 03:36:30 2902.40
#> 5399  CAC 1997-12-13 13:19:35 2914.50
#> 5400  CAC 1997-12-14 23:02:40 2910.10
#> 5401  CAC 1997-12-16 08:45:45 2932.50
#> 5402  CAC 1997-12-17 18:28:51 2959.40
#> 5403  CAC 1997-12-19 04:11:56 2932.20
#> 5404  CAC 1997-12-20 13:55:01 2828.50
#> 5405  CAC 1997-12-21 23:38:07 2830.30
#> 5406  CAC 1997-12-23 09:21:12 2838.30
#> 5407  CAC 1997-12-24 19:04:17 2912.20
#> 5408  CAC 1997-12-26 04:47:22 2893.30
#> 5409  CAC 1997-12-27 14:30:28 2894.50
#> 5410  CAC 1997-12-29 00:13:33 2822.90
#> 5411  CAC 1997-12-30 09:56:38 2869.70
#> 5412  CAC 1997-12-31 19:39:43 2858.10
#> 5413  CAC 1998-01-02 05:22:49 2874.10
#> 5414  CAC 1998-01-03 15:05:54 2874.10
#> 5415  CAC 1998-01-05 00:48:59 2875.10
#> 5416  CAC 1998-01-06 10:32:04 2939.50
#> 5417  CAC 1998-01-07 20:15:10 2975.50
#> 5418  CAC 1998-01-09 05:58:15 2998.90
#> 5419  CAC 1998-01-10 15:41:20 2998.90
#> 5420  CAC 1998-01-12 01:24:25 3038.70
#> 5421  CAC 1998-01-13 11:07:31 3072.80
#> 5422  CAC 1998-01-14 20:50:36 3037.70
#> 5423  CAC 1998-01-16 06:33:41 3006.70
#> 5424  CAC 1998-01-17 16:16:46 2954.90
#> 5425  CAC 1998-01-19 01:59:52 2919.80
#> 5426  CAC 1998-01-20 11:42:57 2862.50
#> 5427  CAC 1998-01-21 21:26:02 2902.90
#> 5428  CAC 1998-01-23 07:09:08 2919.80
#> 5429  CAC 1998-01-24 16:52:13 2932.80
#> 5430  CAC 1998-01-26 02:35:18 2976.10
#> 5431  CAC 1998-01-27 12:18:23 2987.00
#> 5432  CAC 1998-01-28 22:01:29 3008.30
#> 5433  CAC 1998-01-30 07:44:34 2998.10
#> 5434  CAC 1998-01-31 17:27:39 2988.60
#> 5435  CAC 1998-02-02 03:10:44 2966.20
#> 5436  CAC 1998-02-03 12:53:50 3000.50
#> 5437  CAC 1998-02-04 22:36:55 3052.00
#> 5438  CAC 1998-02-06 08:20:00 3088.30
#> 5439  CAC 1998-02-07 18:03:05 3133.80
#> 5440  CAC 1998-02-09 03:46:11 3172.10
#> 5441  CAC 1998-02-10 13:29:16 3187.50
#> 5442  CAC 1998-02-11 23:12:21 3188.40
#> 5443  CAC 1998-02-13 08:55:26 3166.30
#> 5444  CAC 1998-02-14 18:38:32 3189.60
#> 5445  CAC 1998-02-16 04:21:37 3216.70
#> 5446  CAC 1998-02-17 14:04:42 3220.90
#> 5447  CAC 1998-02-18 23:47:47 3235.80
#> 5448  CAC 1998-02-20 09:30:53 3240.00
#> 5449  CAC 1998-02-21 19:13:58 3178.70
#> 5450  CAC 1998-02-23 04:57:03 3187.70
#> 5451  CAC 1998-02-24 14:40:09 3225.10
#> 5452  CAC 1998-02-26 00:23:14 3280.50
#> 5453  CAC 1998-02-27 10:06:19 3281.70
#> 5454  CAC 1998-02-28 19:49:24 3250.60
#> 5455  CAC 1998-03-02 05:32:30 3262.50
#> 5456  CAC 1998-03-03 15:15:35 3273.50
#> 5457  CAC 1998-03-05 00:58:40 3262.30
#> 5458  CAC 1998-03-06 10:41:45 3348.20
#> 5459  CAC 1998-03-07 20:24:51 3397.00
#> 5460  CAC 1998-03-09 06:07:56 3421.90
#> 5461  CAC 1998-03-10 15:51:01 3446.70
#> 5462  CAC 1998-03-12 01:34:06 3414.90
#> 5463  CAC 1998-03-13 11:17:12 3381.30
#> 5464  CAC 1998-03-14 21:00:17 3395.80
#> 5465  CAC 1998-03-16 06:43:22 3483.20
#> 5466  CAC 1998-03-17 16:26:27 3525.90
#> 5467  CAC 1998-03-19 02:09:33 3521.50
#> 5468  CAC 1998-03-20 11:52:38 3539.40
#> 5469  CAC 1998-03-21 21:35:43 3526.60
#> 5470  CAC 1998-03-23 07:18:48 3540.20
#> 5471  CAC 1998-03-24 17:01:54 3598.30
#> 5472  CAC 1998-03-26 02:44:59 3661.30
#> 5473  CAC 1998-03-27 12:28:04 3652.50
#> 5474  CAC 1998-03-28 22:11:10 3688.70
#> 5475  CAC 1998-03-30 07:54:15 3688.90
#> 5476  CAC 1998-03-31 17:37:20 3680.10
#> 5477  CAC 1998-04-02 03:20:25 3738.50
#> 5478  CAC 1998-04-03 13:03:31 3818.70
#> 5479  CAC 1998-04-04 22:46:36 3783.80
#> 5480  CAC 1998-04-06 08:29:41 3810.20
#> 5481  CAC 1998-04-07 18:12:46 3800.20
#> 5482  CAC 1998-04-09 03:55:52 3875.30
#> 5483  CAC 1998-04-10 13:38:57 3883.30
#> 5484  CAC 1998-04-11 23:22:02 3935.90
#> 5485  CAC 1998-04-13 09:05:07 3932.00
#> 5486  CAC 1998-04-14 18:48:13 3986.80
#> 5487  CAC 1998-04-16 04:31:18 3903.30
#> 5488  CAC 1998-04-17 14:14:23 3873.90
#> 5489  CAC 1998-04-18 23:57:28 3894.50
#> 5490  CAC 1998-04-20 09:40:34 3894.50
#> 5491  CAC 1998-04-21 19:23:39 3894.50
#> 5492  CAC 1998-04-23 05:06:44 3867.70
#> 5493  CAC 1998-04-24 14:49:49 3884.60
#> 5494  CAC 1998-04-26 00:32:55 3845.90
#> 5495  CAC 1998-04-27 10:16:00 3861.60
#> 5496  CAC 1998-04-28 19:59:05 3885.70
#> 5497  CAC 1998-04-30 05:42:11 3860.40
#> 5498  CAC 1998-05-01 15:25:16 3835.10
#> 5499  CAC 1998-05-03 01:08:21 3822.10
#> 5500  CAC 1998-05-04 10:51:26 3788.70
#> 5501  CAC 1998-05-05 20:34:32 3689.40
#> 5502  CAC 1998-05-07 06:17:37 3777.20
#> 5503  CAC 1998-05-08 16:00:42 3726.20
#> 5504  CAC 1998-05-10 01:43:47 3867.90
#> 5505  CAC 1998-05-11 11:26:53 3867.90
#> 5506  CAC 1998-05-12 21:09:58 3979.30
#> 5507  CAC 1998-05-14 06:53:03 3945.50
#> 5508  CAC 1998-05-15 16:36:08 3947.50
#> 5509  CAC 1998-05-17 02:19:14 3912.80
#> 5510  CAC 1998-05-18 12:02:19 3912.80
#> 5511  CAC 1998-05-19 21:45:24 4007.30
#> 5512  CAC 1998-05-21 07:28:29 3986.10
#> 5513  CAC 1998-05-22 17:11:35 4018.50
#> 5514  CAC 1998-05-24 02:54:40 4012.00
#> 5515  CAC 1998-05-25 12:37:45 3990.20
#> 5516  CAC 1998-05-26 22:20:50 3945.30
#> 5517  CAC 1998-05-28 08:03:56 3980.80
#> 5518  CAC 1998-05-29 17:47:01 4047.90
#> 5519  CAC 1998-05-31 03:30:06 4047.90
#> 5520  CAC 1998-06-01 13:13:12 4049.80
#> 5521  CAC 1998-06-02 22:56:17 4108.70
#> 5522  CAC 1998-06-04 08:39:22 4115.90
#> 5523  CAC 1998-06-05 18:22:27 4017.40
#> 5524  CAC 1998-06-07 04:05:33 4014.90
#> 5525  CAC 1998-06-08 13:48:38 4041.20
#> 5526  CAC 1998-06-09 23:31:43 4041.20
#> 5527  CAC 1998-06-11 09:14:48 4087.00
#> 5528  CAC 1998-06-12 18:57:54 4149.40
#> 5529  CAC 1998-06-14 04:40:59 4119.00
#> 5530  CAC 1998-06-15 14:24:04 4185.10
#> 5531  CAC 1998-06-17 00:07:09 4204.60
#> 5532  CAC 1998-06-18 09:50:15 4201.90
#> 5533  CAC 1998-06-19 19:33:20 4208.60
#> 5534  CAC 1998-06-21 05:16:25 4141.60
#> 5535  CAC 1998-06-22 14:59:30 4050.80
#> 5536  CAC 1998-06-24 00:42:36 4005.30
#> 5537  CAC 1998-06-25 10:25:41 4013.30
#> 5538  CAC 1998-06-26 20:08:46 4092.90
#> 5539  CAC 1998-06-28 05:51:51 4052.30
#> 5540  CAC 1998-06-29 15:34:57 4027.30
#> 5541  CAC 1998-07-01 01:18:02 4018.60
#> 5542  CAC 1998-07-02 11:01:07 4065.00
#> 5543  CAC 1998-07-03 20:44:13 4126.30
#> 5544  CAC 1998-07-05 06:27:18 4203.80
#> 5545  CAC 1998-07-06 16:10:23 4215.70
#> 5546  CAC 1998-07-08 01:53:28 4248.20
#> 5547  CAC 1998-07-09 11:36:34 4203.50
#> 5548  CAC 1998-07-10 21:19:39 4260.70
#> 5549  CAC 1998-07-12 07:02:44 4252.10
#> 5550  CAC 1998-07-13 16:45:49 4304.40
#> 5551  CAC 1998-07-15 02:28:55 4311.10
#> 5552  CAC 1998-07-16 12:12:00 4333.10
#> 5553  CAC 1998-07-17 21:55:05 4339.90
#> 5554  CAC 1998-07-19 07:38:10 4319.20
#> 5555  CAC 1998-07-20 17:21:16 4256.40
#> 5556  CAC 1998-07-22 03:04:21 4256.40
#> 5557  CAC 1998-07-23 12:47:26 4256.40
#> 5558  CAC 1998-07-24 22:30:31 4344.30
#> 5559  CAC 1998-07-26 08:13:37 4358.10
#> 5560  CAC 1998-07-27 17:56:42 4388.50
#> 5561  CAC 1998-07-29 03:39:47 4368.90
#> 5562  CAC 1998-07-30 13:22:52 4322.10
#> 5563  CAC 1998-07-31 23:05:58 4220.10
#> 5564  CAC 1998-08-02 08:49:03 4235.90
#> 5565  CAC 1998-08-03 18:32:08 4205.40
#> 5566  CAC 1998-08-05 04:15:14 4139.50
#> 5567  CAC 1998-08-06 13:58:19 4122.40
#> 5568  CAC 1998-08-07 23:41:24 4139.20
#> 5569  CAC 1998-08-09 09:24:29 4197.60
#> 5570  CAC 1998-08-10 19:07:35 4177.30
#> 5571  CAC 1998-08-12 04:50:40 4095.00
#> 5572  CAC 1998-08-13 14:33:45 4047.90
#> 5573  CAC 1998-08-15 00:16:50 3976.40
#> 5574  CAC 1998-08-16 09:59:56 3968.60
#> 5575  CAC 1998-08-17 19:43:01 4041.90
#> 5576  CAC 1998-08-19 05:26:06 3939.50
#> 5577  CAC 1998-08-20 15:09:11 3846.00
#> 5578  CAC 1998-08-22 00:52:17 3945.70
#> 5579  CAC 1998-08-23 10:35:22 3951.70
#> 5580  CAC 1998-08-24 20:18:27 3995.00
#> 5581 FTSE 1991-07-01 02:18:27 2443.60
#> 5582 FTSE 1991-07-02 12:01:32 2460.20
#> 5583 FTSE 1991-07-03 21:44:38 2448.20
#> 5584 FTSE 1991-07-05 07:27:43 2470.40
#> 5585 FTSE 1991-07-06 17:10:48 2484.70
#> 5586 FTSE 1991-07-08 02:53:53 2466.80
#> 5587 FTSE 1991-07-09 12:36:59 2487.90
#> 5588 FTSE 1991-07-10 22:20:04 2508.40
#> 5589 FTSE 1991-07-12 08:03:09 2510.50
#> 5590 FTSE 1991-07-13 17:46:15 2497.40
#> 5591 FTSE 1991-07-15 03:29:20 2532.50
#> 5592 FTSE 1991-07-16 13:12:25 2556.80
#> 5593 FTSE 1991-07-17 22:55:30 2561.00
#> 5594 FTSE 1991-07-19 08:38:36 2547.30
#> 5595 FTSE 1991-07-20 18:21:41 2541.50
#> 5596 FTSE 1991-07-22 04:04:46 2558.50
#> 5597 FTSE 1991-07-23 13:47:51 2587.90
#> 5598 FTSE 1991-07-24 23:30:57 2580.50
#> 5599 FTSE 1991-07-26 09:14:02 2579.60
#> 5600 FTSE 1991-07-27 18:57:07 2589.30
#> 5601 FTSE 1991-07-29 04:40:12 2595.00
#> 5602 FTSE 1991-07-30 14:23:18 2595.60
#> 5603 FTSE 1991-08-01 00:06:23 2588.80
#> 5604 FTSE 1991-08-02 09:49:28 2591.70
#> 5605 FTSE 1991-08-03 19:32:33 2601.70
#> 5606 FTSE 1991-08-05 05:15:39 2585.40
#> 5607 FTSE 1991-08-06 14:58:44 2573.30
#> 5608 FTSE 1991-08-08 00:41:49 2597.40
#> 5609 FTSE 1991-08-09 10:24:54 2600.60
#> 5610 FTSE 1991-08-10 20:08:00 2570.60
#> 5611 FTSE 1991-08-12 05:51:05 2569.40
#> 5612 FTSE 1991-08-13 15:34:10 2584.90
#> 5613 FTSE 1991-08-15 01:17:16 2608.80
#> 5614 FTSE 1991-08-16 11:00:21 2617.20
#> 5615 FTSE 1991-08-17 20:43:26 2621.00
#> 5616 FTSE 1991-08-19 06:26:31 2540.50
#> 5617 FTSE 1991-08-20 16:09:37 2554.50
#> 5618 FTSE 1991-08-22 01:52:42 2601.90
#> 5619 FTSE 1991-08-23 11:35:47 2623.00
#> 5620 FTSE 1991-08-24 21:18:52 2640.70
#> 5621 FTSE 1991-08-26 07:01:58 2640.70
#> 5622 FTSE 1991-08-27 16:45:03 2619.80
#> 5623 FTSE 1991-08-29 02:28:08 2624.20
#> 5624 FTSE 1991-08-30 12:11:13 2638.20
#> 5625 FTSE 1991-08-31 21:54:19 2645.70
#> 5626 FTSE 1991-09-02 07:37:24 2679.60
#> 5627 FTSE 1991-09-03 17:20:29 2669.00
#> 5628 FTSE 1991-09-05 03:03:34 2664.60
#> 5629 FTSE 1991-09-06 12:46:40 2663.30
#> 5630 FTSE 1991-09-07 22:29:45 2667.40
#> 5631 FTSE 1991-09-09 08:12:50 2653.20
#> 5632 FTSE 1991-09-10 17:55:55 2630.80
#> 5633 FTSE 1991-09-12 03:39:01 2626.60
#> 5634 FTSE 1991-09-13 13:22:06 2641.90
#> 5635 FTSE 1991-09-14 23:05:11 2625.80
#> 5636 FTSE 1991-09-16 08:48:17 2606.00
#> 5637 FTSE 1991-09-17 18:31:22 2594.40
#> 5638 FTSE 1991-09-19 04:14:27 2583.60
#> 5639 FTSE 1991-09-20 13:57:32 2588.70
#> 5640 FTSE 1991-09-21 23:40:38 2600.30
#> 5641 FTSE 1991-09-23 09:23:43 2579.50
#> 5642 FTSE 1991-09-24 19:06:48 2576.60
#> 5643 FTSE 1991-09-26 04:49:53 2597.80
#> 5644 FTSE 1991-09-27 14:32:59 2595.60
#> 5645 FTSE 1991-09-29 00:16:04 2599.00
#> 5646 FTSE 1991-09-30 09:59:09 2621.70
#> 5647 FTSE 1991-10-01 19:42:14 2645.60
#> 5648 FTSE 1991-10-03 05:25:20 2644.20
#> 5649 FTSE 1991-10-04 15:08:25 2625.60
#> 5650 FTSE 1991-10-06 00:51:30 2624.60
#> 5651 FTSE 1991-10-07 10:34:35 2596.20
#> 5652 FTSE 1991-10-08 20:17:41 2599.50
#> 5653 FTSE 1991-10-10 06:00:46 2584.10
#> 5654 FTSE 1991-10-11 15:43:51 2570.80
#> 5655 FTSE 1991-10-13 01:26:56 2555.00
#> 5656 FTSE 1991-10-14 11:10:02 2574.50
#> 5657 FTSE 1991-10-15 20:53:07 2576.70
#> 5658 FTSE 1991-10-17 06:36:12 2579.00
#> 5659 FTSE 1991-10-18 16:19:18 2588.70
#> 5660 FTSE 1991-10-20 02:02:23 2601.10
#> 5661 FTSE 1991-10-21 11:45:28 2575.70
#> 5662 FTSE 1991-10-22 21:28:33 2559.50
#> 5663 FTSE 1991-10-24 07:11:39 2561.10
#> 5664 FTSE 1991-10-25 16:54:44 2528.30
#> 5665 FTSE 1991-10-27 02:37:49 2514.70
#> 5666 FTSE 1991-10-28 12:20:54 2558.50
#> 5667 FTSE 1991-10-29 22:04:00 2553.30
#> 5668 FTSE 1991-10-31 07:47:05 2577.10
#> 5669 FTSE 1991-11-01 17:30:10 2566.00
#> 5670 FTSE 1991-11-03 03:13:15 2549.50
#> 5671 FTSE 1991-11-04 12:56:21 2527.80
#> 5672 FTSE 1991-11-05 22:39:26 2540.90
#> 5673 FTSE 1991-11-07 08:22:31 2534.20
#> 5674 FTSE 1991-11-08 18:05:36 2538.00
#> 5675 FTSE 1991-11-10 03:48:42 2559.00
#> 5676 FTSE 1991-11-11 13:31:47 2554.90
#> 5677 FTSE 1991-11-12 23:14:52 2575.50
#> 5678 FTSE 1991-11-14 08:57:57 2546.50
#> 5679 FTSE 1991-11-15 18:41:03 2561.60
#> 5680 FTSE 1991-11-17 04:24:08 2546.60
#> 5681 FTSE 1991-11-18 14:07:13 2502.90
#> 5682 FTSE 1991-11-19 23:50:19 2463.10
#> 5683 FTSE 1991-11-21 09:33:24 2472.60
#> 5684 FTSE 1991-11-22 19:16:29 2463.50
#> 5685 FTSE 1991-11-24 04:59:34 2446.30
#> 5686 FTSE 1991-11-25 14:42:40 2456.20
#> 5687 FTSE 1991-11-27 00:25:45 2471.50
#> 5688 FTSE 1991-11-28 10:08:50 2447.50
#> 5689 FTSE 1991-11-29 19:51:55 2428.60
#> 5690 FTSE 1991-12-01 05:35:01 2420.20
#> 5691 FTSE 1991-12-02 15:18:06 2414.90
#> 5692 FTSE 1991-12-04 01:01:11 2420.20
#> 5693 FTSE 1991-12-05 10:44:16 2423.80
#> 5694 FTSE 1991-12-06 20:27:22 2407.00
#> 5695 FTSE 1991-12-08 06:10:27 2388.70
#> 5696 FTSE 1991-12-09 15:53:32 2409.60
#> 5697 FTSE 1991-12-11 01:36:37 2392.00
#> 5698 FTSE 1991-12-12 11:19:43 2380.20
#> 5699 FTSE 1991-12-13 21:02:48 2423.30
#> 5700 FTSE 1991-12-15 06:45:53 2451.60
#> 5701 FTSE 1991-12-16 16:28:58 2440.80
#> 5702 FTSE 1991-12-18 02:12:04 2432.90
#> 5703 FTSE 1991-12-19 11:55:09 2413.60
#> 5704 FTSE 1991-12-20 21:38:14 2391.60
#> 5705 FTSE 1991-12-22 07:21:20 2358.10
#> 5706 FTSE 1991-12-23 17:04:25 2345.40
#> 5707 FTSE 1991-12-25 02:47:30 2384.40
#> 5708 FTSE 1991-12-26 12:30:35 2384.40
#> 5709 FTSE 1991-12-27 22:13:41 2384.40
#> 5710 FTSE 1991-12-29 07:56:46 2418.70
#> 5711 FTSE 1991-12-30 17:39:51 2420.00
#> 5712 FTSE 1992-01-01 03:22:56 2493.10
#> 5713 FTSE 1992-01-02 13:06:02 2493.10
#> 5714 FTSE 1992-01-03 22:49:07 2492.80
#> 5715 FTSE 1992-01-05 08:32:12 2504.10
#> 5716 FTSE 1992-01-06 18:15:17 2493.20
#> 5717 FTSE 1992-01-08 03:58:23 2482.90
#> 5718 FTSE 1992-01-09 13:41:28 2467.10
#> 5719 FTSE 1992-01-10 23:24:33 2497.90
#> 5720 FTSE 1992-01-12 09:07:38 2477.90
#> 5721 FTSE 1992-01-13 18:50:44 2490.10
#> 5722 FTSE 1992-01-15 04:33:49 2516.30
#> 5723 FTSE 1992-01-16 14:16:54 2537.10
#> 5724 FTSE 1992-01-18 00:00:00 2541.60
#> 5725 FTSE 1992-01-19 09:43:05 2536.70
#> 5726 FTSE 1992-01-20 19:26:10 2544.90
#> 5727 FTSE 1992-01-22 05:09:15 2543.40
#> 5728 FTSE 1992-01-23 14:52:21 2522.00
#> 5729 FTSE 1992-01-25 00:35:26 2525.30
#> 5730 FTSE 1992-01-26 10:18:31 2510.40
#> 5731 FTSE 1992-01-27 20:01:36 2539.90
#> 5732 FTSE 1992-01-29 05:44:42 2552.00
#> 5733 FTSE 1992-01-30 15:27:47 2546.50
#> 5734 FTSE 1992-02-01 01:10:52 2550.80
#> 5735 FTSE 1992-02-02 10:53:57 2571.20
#> 5736 FTSE 1992-02-03 20:37:03 2560.20
#> 5737 FTSE 1992-02-05 06:20:08 2556.80
#> 5738 FTSE 1992-02-06 16:03:13 2547.10
#> 5739 FTSE 1992-02-08 01:46:18 2534.30
#> 5740 FTSE 1992-02-09 11:29:24 2517.20
#> 5741 FTSE 1992-02-10 21:12:29 2538.40
#> 5742 FTSE 1992-02-12 06:55:34 2537.10
#> 5743 FTSE 1992-02-13 16:38:39 2523.70
#> 5744 FTSE 1992-02-15 02:21:45 2522.60
#> 5745 FTSE 1992-02-16 12:04:50 2513.90
#> 5746 FTSE 1992-02-17 21:47:55 2541.00
#> 5747 FTSE 1992-02-19 07:31:01 2555.90
#> 5748 FTSE 1992-02-20 17:14:06 2536.70
#> 5749 FTSE 1992-02-22 02:57:11 2543.40
#> 5750 FTSE 1992-02-23 12:40:16 2542.30
#> 5751 FTSE 1992-02-24 22:23:22 2559.70
#> 5752 FTSE 1992-02-26 08:06:27 2546.80
#> 5753 FTSE 1992-02-27 17:49:32 2565.00
#> 5754 FTSE 1992-02-29 03:32:37 2562.00
#> 5755 FTSE 1992-03-01 13:15:43 2562.10
#> 5756 FTSE 1992-03-02 22:58:48 2554.30
#> 5757 FTSE 1992-03-04 08:41:53 2565.40
#> 5758 FTSE 1992-03-05 18:24:58 2558.40
#> 5759 FTSE 1992-03-07 04:08:04 2538.30
#> 5760 FTSE 1992-03-08 13:51:09 2533.10
#> 5761 FTSE 1992-03-09 23:34:14 2550.70
#> 5762 FTSE 1992-03-11 09:17:19 2574.80
#> 5763 FTSE 1992-03-12 19:00:25 2522.40
#> 5764 FTSE 1992-03-14 04:43:30 2493.30
#> 5765 FTSE 1992-03-15 14:26:35 2476.00
#> 5766 FTSE 1992-03-17 00:09:40 2470.70
#> 5767 FTSE 1992-03-18 09:52:46 2491.20
#> 5768 FTSE 1992-03-19 19:35:51 2464.70
#> 5769 FTSE 1992-03-21 05:18:56 2467.60
#> 5770 FTSE 1992-03-22 15:02:02 2456.60
#> 5771 FTSE 1992-03-24 00:45:07 2441.00
#> 5772 FTSE 1992-03-25 10:28:12 2458.70
#> 5773 FTSE 1992-03-26 20:11:17 2464.90
#> 5774 FTSE 1992-03-28 05:54:23 2472.20
#> 5775 FTSE 1992-03-29 15:37:28 2447.90
#> 5776 FTSE 1992-03-31 01:20:33 2452.90
#> 5777 FTSE 1992-04-01 11:03:38 2440.10
#> 5778 FTSE 1992-04-02 20:46:44 2408.60
#> 5779 FTSE 1992-04-04 06:29:49 2405.40
#> 5780 FTSE 1992-04-05 16:12:54 2382.70
#> 5781 FTSE 1992-04-07 01:55:59 2400.90
#> 5782 FTSE 1992-04-08 11:39:05 2404.20
#> 5783 FTSE 1992-04-09 21:22:10 2393.20
#> 5784 FTSE 1992-04-11 07:05:15 2436.40
#> 5785 FTSE 1992-04-12 16:48:20 2572.60
#> 5786 FTSE 1992-04-14 02:31:26 2591.00
#> 5787 FTSE 1992-04-15 12:14:31 2600.50
#> 5788 FTSE 1992-04-16 21:57:36 2640.20
#> 5789 FTSE 1992-04-18 07:40:41 2638.60
#> 5790 FTSE 1992-04-19 17:23:47 2638.60
#> 5791 FTSE 1992-04-21 03:06:52 2638.60
#> 5792 FTSE 1992-04-22 12:49:57 2625.80
#> 5793 FTSE 1992-04-23 22:33:03 2607.80
#> 5794 FTSE 1992-04-25 08:16:08 2609.80
#> 5795 FTSE 1992-04-26 17:59:13 2643.00
#> 5796 FTSE 1992-04-28 03:42:18 2658.20
#> 5797 FTSE 1992-04-29 13:25:24 2651.00
#> 5798 FTSE 1992-04-30 23:08:29 2664.90
#> 5799 FTSE 1992-05-02 08:51:34 2654.10
#> 5800 FTSE 1992-05-03 18:34:39 2659.80
#> 5801 FTSE 1992-05-05 04:17:45 2659.80
#> 5802 FTSE 1992-05-06 14:00:50 2662.20
#> 5803 FTSE 1992-05-07 23:43:55 2698.70
#> 5804 FTSE 1992-05-09 09:27:00 2701.90
#> 5805 FTSE 1992-05-10 19:10:06 2725.70
#> 5806 FTSE 1992-05-12 04:53:11 2737.80
#> 5807 FTSE 1992-05-13 14:36:16 2722.40
#> 5808 FTSE 1992-05-15 00:19:21 2720.50
#> 5809 FTSE 1992-05-16 10:02:27 2694.70
#> 5810 FTSE 1992-05-17 19:45:32 2682.60
#> 5811 FTSE 1992-05-19 05:28:37 2703.60
#> 5812 FTSE 1992-05-20 15:11:42 2700.60
#> 5813 FTSE 1992-05-22 00:54:48 2711.90
#> 5814 FTSE 1992-05-23 10:37:53 2702.00
#> 5815 FTSE 1992-05-24 20:20:58 2715.00
#> 5816 FTSE 1992-05-26 06:04:04 2715.00
#> 5817 FTSE 1992-05-27 15:47:09 2704.60
#> 5818 FTSE 1992-05-29 01:30:14 2698.60
#> 5819 FTSE 1992-05-30 11:13:19 2694.20
#> 5820 FTSE 1992-05-31 20:56:25 2707.60
#> 5821 FTSE 1992-06-02 06:39:30 2697.60
#> 5822 FTSE 1992-06-03 16:22:35 2705.90
#> 5823 FTSE 1992-06-05 02:05:40 2680.90
#> 5824 FTSE 1992-06-06 11:48:46 2681.90
#> 5825 FTSE 1992-06-07 21:31:51 2668.50
#> 5826 FTSE 1992-06-09 07:14:56 2645.80
#> 5827 FTSE 1992-06-10 16:58:01 2635.40
#> 5828 FTSE 1992-06-12 02:41:07 2636.10
#> 5829 FTSE 1992-06-13 12:24:12 2614.10
#> 5830 FTSE 1992-06-14 22:07:17 2603.70
#> 5831 FTSE 1992-06-16 07:50:22 2593.60
#> 5832 FTSE 1992-06-17 17:33:28 2616.30
#> 5833 FTSE 1992-06-19 03:16:33 2598.40
#> 5834 FTSE 1992-06-20 12:59:38 2562.70
#> 5835 FTSE 1992-06-21 22:42:43 2584.80
#> 5836 FTSE 1992-06-23 08:25:49 2550.30
#> 5837 FTSE 1992-06-24 18:08:54 2560.60
#> 5838 FTSE 1992-06-26 03:51:59 2532.60
#> 5839 FTSE 1992-06-27 13:35:05 2557.30
#> 5840 FTSE 1992-06-28 23:18:10 2534.10
#> 5841 FTSE 1992-06-30 09:01:15 2515.80
#> 5842 FTSE 1992-07-01 18:44:20 2521.20
#> 5843 FTSE 1992-07-03 04:27:26 2493.90
#> 5844 FTSE 1992-07-04 14:10:31 2476.10
#> 5845 FTSE 1992-07-05 23:53:36 2497.10
#> 5846 FTSE 1992-07-07 09:36:41 2469.00
#> 5847 FTSE 1992-07-08 19:19:47 2493.70
#> 5848 FTSE 1992-07-10 05:02:52 2472.60
#> 5849 FTSE 1992-07-11 14:45:57 2497.90
#> 5850 FTSE 1992-07-13 00:29:02 2490.80
#> 5851 FTSE 1992-07-14 10:12:08 2478.30
#> 5852 FTSE 1992-07-15 19:55:13 2484.00
#> 5853 FTSE 1992-07-17 05:38:18 2486.40
#> 5854 FTSE 1992-07-18 15:21:23 2483.40
#> 5855 FTSE 1992-07-20 01:04:29 2431.90
#> 5856 FTSE 1992-07-21 10:47:34 2403.70
#> 5857 FTSE 1992-07-22 20:30:39 2415.60
#> 5858 FTSE 1992-07-24 06:13:44 2387.90
#> 5859 FTSE 1992-07-25 15:56:50 2399.50
#> 5860 FTSE 1992-07-27 01:39:55 2377.20
#> 5861 FTSE 1992-07-28 11:23:00 2348.00
#> 5862 FTSE 1992-07-29 21:06:06 2373.40
#> 5863 FTSE 1992-07-31 06:49:11 2423.20
#> 5864 FTSE 1992-08-01 16:32:16 2411.60
#> 5865 FTSE 1992-08-03 02:15:21 2399.60
#> 5866 FTSE 1992-08-04 11:58:27 2420.20
#> 5867 FTSE 1992-08-05 21:41:32 2407.50
#> 5868 FTSE 1992-08-07 07:24:37 2392.80
#> 5869 FTSE 1992-08-08 17:07:42 2377.60
#> 5870 FTSE 1992-08-10 02:50:48 2350.10
#> 5871 FTSE 1992-08-11 12:33:53 2325.70
#> 5872 FTSE 1992-08-12 22:16:58 2309.60
#> 5873 FTSE 1992-08-14 08:00:03 2303.10
#> 5874 FTSE 1992-08-15 17:43:09 2318.00
#> 5875 FTSE 1992-08-17 03:26:14 2356.80
#> 5876 FTSE 1992-08-18 13:09:19 2376.10
#> 5877 FTSE 1992-08-19 22:52:24 2354.70
#> 5878 FTSE 1992-08-21 08:35:30 2363.50
#> 5879 FTSE 1992-08-22 18:18:35 2359.40
#> 5880 FTSE 1992-08-24 04:01:40 2365.70
#> 5881 FTSE 1992-08-25 13:44:45 2311.10
#> 5882 FTSE 1992-08-26 23:27:51 2281.00
#> 5883 FTSE 1992-08-28 09:10:56 2285.00
#> 5884 FTSE 1992-08-29 18:54:01 2311.60
#> 5885 FTSE 1992-08-31 04:37:07 2312.60
#> 5886 FTSE 1992-09-01 14:20:12 2312.60
#> 5887 FTSE 1992-09-03 00:03:17 2298.40
#> 5888 FTSE 1992-09-04 09:46:22 2313.00
#> 5889 FTSE 1992-09-05 19:29:28 2381.90
#> 5890 FTSE 1992-09-07 05:12:33 2362.20
#> 5891 FTSE 1992-09-08 14:55:38 2372.20
#> 5892 FTSE 1992-09-10 00:38:43 2337.70
#> 5893 FTSE 1992-09-11 10:21:49 2327.50
#> 5894 FTSE 1992-09-12 20:04:54 2340.60
#> 5895 FTSE 1992-09-14 05:47:59 2370.90
#> 5896 FTSE 1992-09-15 15:31:04 2422.10
#> 5897 FTSE 1992-09-17 01:14:10 2370.00
#> 5898 FTSE 1992-09-18 10:57:15 2378.30
#> 5899 FTSE 1992-09-19 20:40:20 2483.90
#> 5900 FTSE 1992-09-21 06:23:25 2567.00
#> 5901 FTSE 1992-09-22 16:06:31 2560.10
#> 5902 FTSE 1992-09-24 01:49:36 2586.00
#> 5903 FTSE 1992-09-25 11:32:41 2580.50
#> 5904 FTSE 1992-09-26 21:15:46 2621.20
#> 5905 FTSE 1992-09-28 06:58:52 2601.00
#> 5906 FTSE 1992-09-29 16:41:57 2560.00
#> 5907 FTSE 1992-10-01 02:25:02 2565.50
#> 5908 FTSE 1992-10-02 12:08:08 2553.00
#> 5909 FTSE 1992-10-03 21:51:13 2572.30
#> 5910 FTSE 1992-10-05 07:34:18 2549.70
#> 5911 FTSE 1992-10-06 17:17:23 2446.30
#> 5912 FTSE 1992-10-08 03:00:29 2488.40
#> 5913 FTSE 1992-10-09 12:43:34 2517.10
#> 5914 FTSE 1992-10-10 22:26:39 2538.80
#> 5915 FTSE 1992-10-12 08:09:44 2541.20
#> 5916 FTSE 1992-10-13 17:52:50 2557.20
#> 5917 FTSE 1992-10-15 03:35:55 2584.70
#> 5918 FTSE 1992-10-16 13:19:00 2574.70
#> 5919 FTSE 1992-10-17 23:02:05 2546.60
#> 5920 FTSE 1992-10-19 08:45:11 2563.90
#> 5921 FTSE 1992-10-20 18:28:16 2562.20
#> 5922 FTSE 1992-10-22 04:11:21 2617.00
#> 5923 FTSE 1992-10-23 13:54:26 2645.70
#> 5924 FTSE 1992-10-24 23:37:32 2658.10
#> 5925 FTSE 1992-10-26 09:20:37 2669.70
#> 5926 FTSE 1992-10-27 19:03:42 2661.60
#> 5927 FTSE 1992-10-29 04:46:47 2669.80
#> 5928 FTSE 1992-10-30 14:29:53 2650.40
#> 5929 FTSE 1992-11-01 00:12:58 2642.30
#> 5930 FTSE 1992-11-02 09:56:03 2658.30
#> 5931 FTSE 1992-11-03 19:39:09 2687.80
#> 5932 FTSE 1992-11-05 05:22:14 2705.60
#> 5933 FTSE 1992-11-06 15:05:19 2691.70
#> 5934 FTSE 1992-11-08 00:48:24 2711.10
#> 5935 FTSE 1992-11-09 10:31:30 2702.70
#> 5936 FTSE 1992-11-10 20:14:35 2695.40
#> 5937 FTSE 1992-11-12 05:57:40 2714.60
#> 5938 FTSE 1992-11-13 15:40:45 2696.80
#> 5939 FTSE 1992-11-15 01:23:51 2726.40
#> 5940 FTSE 1992-11-16 11:06:56 2697.50
#> 5941 FTSE 1992-11-17 20:50:01 2679.60
#> 5942 FTSE 1992-11-19 06:33:06 2679.20
#> 5943 FTSE 1992-11-20 16:16:12 2704.00
#> 5944 FTSE 1992-11-22 01:59:17 2706.20
#> 5945 FTSE 1992-11-23 11:42:22 2732.40
#> 5946 FTSE 1992-11-24 21:25:27 2722.90
#> 5947 FTSE 1992-11-26 07:08:33 2727.10
#> 5948 FTSE 1992-11-27 16:51:38 2709.60
#> 5949 FTSE 1992-11-29 02:34:43 2741.80
#> 5950 FTSE 1992-11-30 12:17:48 2760.10
#> 5951 FTSE 1992-12-01 22:00:54 2778.80
#> 5952 FTSE 1992-12-03 07:43:59 2792.00
#> 5953 FTSE 1992-12-04 17:27:04 2764.10
#> 5954 FTSE 1992-12-06 03:10:10 2771.00
#> 5955 FTSE 1992-12-07 12:53:15 2759.40
#> 5956 FTSE 1992-12-08 22:36:20 2754.50
#> 5957 FTSE 1992-12-10 08:19:25 2769.80
#> 5958 FTSE 1992-12-11 18:02:31 2750.70
#> 5959 FTSE 1992-12-13 03:45:36 2726.50
#> 5960 FTSE 1992-12-14 13:28:41 2716.20
#> 5961 FTSE 1992-12-15 23:11:46 2721.80
#> 5962 FTSE 1992-12-17 08:54:52 2717.90
#> 5963 FTSE 1992-12-18 18:37:57 2732.80
#> 5964 FTSE 1992-12-20 04:21:02 2740.30
#> 5965 FTSE 1992-12-21 14:04:07 2789.70
#> 5966 FTSE 1992-12-22 23:47:13 2807.70
#> 5967 FTSE 1992-12-24 09:30:18 2842.00
#> 5968 FTSE 1992-12-25 19:13:23 2827.40
#> 5969 FTSE 1992-12-27 04:56:28 2827.50
#> 5970 FTSE 1992-12-28 14:39:34 2827.50
#> 5971 FTSE 1992-12-30 00:22:39 2827.50
#> 5972 FTSE 1992-12-31 10:05:44 2847.80
#> 5973 FTSE 1993-01-01 19:48:49 2832.50
#> 5974 FTSE 1993-01-03 05:31:55 2846.50
#> 5975 FTSE 1993-01-04 15:15:00 2846.50
#> 5976 FTSE 1993-01-06 00:58:05 2861.50
#> 5977 FTSE 1993-01-07 10:41:11 2833.60
#> 5978 FTSE 1993-01-08 20:24:16 2826.00
#> 5979 FTSE 1993-01-10 06:07:21 2816.50
#> 5980 FTSE 1993-01-11 15:50:26 2799.20
#> 5981 FTSE 1993-01-13 01:33:32 2773.40
#> 5982 FTSE 1993-01-14 11:16:37 2757.90
#> 5983 FTSE 1993-01-15 20:59:42 2745.30
#> 5984 FTSE 1993-01-17 06:42:47 2759.20
#> 5985 FTSE 1993-01-18 16:25:53 2765.10
#> 5986 FTSE 1993-01-20 02:08:58 2763.10
#> 5987 FTSE 1993-01-21 11:52:03 2737.60
#> 5988 FTSE 1993-01-22 21:35:08 2748.70
#> 5989 FTSE 1993-01-24 07:18:14 2773.30
#> 5990 FTSE 1993-01-25 17:01:19 2781.20
#> 5991 FTSE 1993-01-27 02:44:24 2771.90
#> 5992 FTSE 1993-01-28 12:27:29 2835.70
#> 5993 FTSE 1993-01-29 22:10:35 2832.50
#> 5994 FTSE 1993-01-31 07:53:40 2816.90
#> 5995 FTSE 1993-02-01 17:36:45 2807.20
#> 5996 FTSE 1993-02-03 03:19:50 2851.60
#> 5997 FTSE 1993-02-04 13:02:56 2834.40
#> 5998 FTSE 1993-02-05 22:46:01 2873.80
#> 5999 FTSE 1993-02-07 08:29:06 2865.90
#> 6000 FTSE 1993-02-08 18:12:12 2862.90
#> 6001 FTSE 1993-02-10 03:55:17 2870.00
#> 6002 FTSE 1993-02-11 13:38:22 2831.30
#> 6003 FTSE 1993-02-12 23:21:27 2816.40
#> 6004 FTSE 1993-02-14 09:04:33 2834.30
#> 6005 FTSE 1993-02-15 18:47:38 2843.00
#> 6006 FTSE 1993-02-17 04:30:43 2845.90
#> 6007 FTSE 1993-02-18 14:13:48 2812.20
#> 6008 FTSE 1993-02-19 23:56:54 2814.00
#> 6009 FTSE 1993-02-21 09:39:59 2837.70
#> 6010 FTSE 1993-02-22 19:23:04 2840.00
#> 6011 FTSE 1993-02-24 05:06:09 2838.30
#> 6012 FTSE 1993-02-25 14:49:15 2818.00
#> 6013 FTSE 1993-02-27 00:32:20 2817.00
#> 6014 FTSE 1993-02-28 10:15:25 2828.70
#> 6015 FTSE 1993-03-01 19:58:30 2868.00
#> 6016 FTSE 1993-03-03 05:41:36 2882.60
#> 6017 FTSE 1993-03-04 15:24:41 2882.30
#> 6018 FTSE 1993-03-06 01:07:46 2918.60
#> 6019 FTSE 1993-03-07 10:50:51 2904.80
#> 6020 FTSE 1993-03-08 20:33:57 2916.60
#> 6021 FTSE 1993-03-10 06:17:02 2957.30
#> 6022 FTSE 1993-03-11 16:00:07 2949.90
#> 6023 FTSE 1993-03-13 01:43:13 2956.70
#> 6024 FTSE 1993-03-14 11:26:18 2953.40
#> 6025 FTSE 1993-03-15 21:09:23 2915.90
#> 6026 FTSE 1993-03-17 06:52:28 2922.40
#> 6027 FTSE 1993-03-18 16:35:34 2919.30
#> 6028 FTSE 1993-03-20 02:18:39 2889.90
#> 6029 FTSE 1993-03-21 12:01:44 2883.30
#> 6030 FTSE 1993-03-22 21:44:49 2900.10
#> 6031 FTSE 1993-03-24 07:27:55 2863.90
#> 6032 FTSE 1993-03-25 17:11:00 2861.10
#> 6033 FTSE 1993-03-27 02:54:05 2860.60
#> 6034 FTSE 1993-03-28 12:37:10 2852.80
#> 6035 FTSE 1993-03-29 22:20:16 2852.90
#> 6036 FTSE 1993-03-31 08:03:21 2846.50
#> 6037 FTSE 1993-04-01 17:46:26 2861.00
#> 6038 FTSE 1993-04-03 03:29:31 2878.70
#> 6039 FTSE 1993-04-04 13:12:37 2878.40
#> 6040 FTSE 1993-04-05 22:55:42 2869.90
#> 6041 FTSE 1993-04-07 08:38:47 2838.80
#> 6042 FTSE 1993-04-08 18:21:52 2832.20
#> 6043 FTSE 1993-04-10 04:04:58 2822.10
#> 6044 FTSE 1993-04-11 13:48:03 2821.80
#> 6045 FTSE 1993-04-12 23:31:08 2821.80
#> 6046 FTSE 1993-04-14 09:14:14 2821.80
#> 6047 FTSE 1993-04-15 18:57:19 2846.80
#> 6048 FTSE 1993-04-17 04:40:24 2842.10
#> 6049 FTSE 1993-04-18 14:23:29 2839.70
#> 6050 FTSE 1993-04-20 00:06:35 2824.40
#> 6051 FTSE 1993-04-21 09:49:40 2830.00
#> 6052 FTSE 1993-04-22 19:32:45 2856.10
#> 6053 FTSE 1993-04-24 05:15:50 2869.60
#> 6054 FTSE 1993-04-25 14:58:56 2881.10
#> 6055 FTSE 1993-04-27 00:42:01 2843.80
#> 6056 FTSE 1993-04-28 10:25:06 2822.30
#> 6057 FTSE 1993-04-29 20:08:11 2832.70
#> 6058 FTSE 1993-05-01 05:51:17 2797.30
#> 6059 FTSE 1993-05-02 15:34:22 2786.80
#> 6060 FTSE 1993-05-04 01:17:27 2813.10
#> 6061 FTSE 1993-05-05 11:00:32 2813.10
#> 6062 FTSE 1993-05-06 20:43:38 2812.60
#> 6063 FTSE 1993-05-08 06:26:43 2796.50
#> 6064 FTSE 1993-05-09 16:09:48 2786.30
#> 6065 FTSE 1993-05-11 01:52:53 2793.70
#> 6066 FTSE 1993-05-12 11:35:59 2829.70
#> 6067 FTSE 1993-05-13 21:19:04 2836.10
#> 6068 FTSE 1993-05-15 07:02:09 2860.80
#> 6069 FTSE 1993-05-16 16:45:15 2849.30
#> 6070 FTSE 1993-05-18 02:28:20 2847.00
#> 6071 FTSE 1993-05-19 12:11:25 2858.10
#> 6072 FTSE 1993-05-20 21:54:30 2847.30
#> 6073 FTSE 1993-05-22 07:37:36 2819.70
#> 6074 FTSE 1993-05-23 17:20:41 2816.80
#> 6075 FTSE 1993-05-25 03:03:46 2812.20
#> 6076 FTSE 1993-05-26 12:46:51 2825.60
#> 6077 FTSE 1993-05-27 22:29:57 2837.70
#> 6078 FTSE 1993-05-29 08:13:02 2846.90
#> 6079 FTSE 1993-05-30 17:56:07 2855.30
#> 6080 FTSE 1993-06-01 03:39:12 2840.70
#> 6081 FTSE 1993-06-02 13:22:18 2840.70
#> 6082 FTSE 1993-06-03 23:05:23 2849.20
#> 6083 FTSE 1993-06-05 08:48:28 2863.00
#> 6084 FTSE 1993-06-06 18:31:33 2852.80
#> 6085 FTSE 1993-06-08 04:14:39 2829.90
#> 6086 FTSE 1993-06-09 13:57:44 2844.80
#> 6087 FTSE 1993-06-10 23:40:49 2844.40
#> 6088 FTSE 1993-06-12 09:23:54 2866.90
#> 6089 FTSE 1993-06-13 19:07:00 2860.00
#> 6090 FTSE 1993-06-15 04:50:05 2861.80
#> 6091 FTSE 1993-06-16 14:33:10 2885.50
#> 6092 FTSE 1993-06-18 00:16:16 2870.00
#> 6093 FTSE 1993-06-19 09:59:21 2883.00
#> 6094 FTSE 1993-06-20 19:42:26 2875.70
#> 6095 FTSE 1993-06-22 05:25:31 2879.40
#> 6096 FTSE 1993-06-23 15:08:37 2903.40
#> 6097 FTSE 1993-06-25 00:51:42 2907.60
#> 6098 FTSE 1993-06-26 10:34:47 2900.70
#> 6099 FTSE 1993-06-27 20:17:52 2894.70
#> 6100 FTSE 1993-06-29 06:00:58 2887.50
#> 6101 FTSE 1993-06-30 15:44:03 2897.00
#> 6102 FTSE 1993-07-02 01:27:08 2886.00
#> 6103 FTSE 1993-07-03 11:10:13 2900.00
#> 6104 FTSE 1993-07-04 20:53:19 2888.80
#> 6105 FTSE 1993-07-06 06:36:24 2857.70
#> 6106 FTSE 1993-07-07 16:19:29 2838.50
#> 6107 FTSE 1993-07-09 02:02:34 2848.10
#> 6108 FTSE 1993-07-10 11:45:40 2848.30
#> 6109 FTSE 1993-07-11 21:28:45 2845.90
#> 6110 FTSE 1993-07-13 07:11:50 2843.20
#> 6111 FTSE 1993-07-14 16:54:55 2830.90
#> 6112 FTSE 1993-07-16 02:38:01 2837.10
#> 6113 FTSE 1993-07-17 12:21:06 2832.30
#> 6114 FTSE 1993-07-18 22:04:11 2831.70
#> 6115 FTSE 1993-07-20 07:47:17 2833.00
#> 6116 FTSE 1993-07-21 17:30:22 2842.90
#> 6117 FTSE 1993-07-23 03:13:27 2823.90
#> 6118 FTSE 1993-07-24 12:56:32 2814.10
#> 6119 FTSE 1993-07-25 22:39:38 2820.10
#> 6120 FTSE 1993-07-27 08:22:43 2827.70
#> 6121 FTSE 1993-07-28 18:05:48 2844.20
#> 6122 FTSE 1993-07-30 03:48:53 2879.40
#> 6123 FTSE 1993-07-31 13:31:59 2884.20
#> 6124 FTSE 1993-08-01 23:15:04 2917.60
#> 6125 FTSE 1993-08-03 08:58:09 2926.50
#> 6126 FTSE 1993-08-04 18:41:14 2941.70
#> 6127 FTSE 1993-08-06 04:24:20 2945.00
#> 6128 FTSE 1993-08-07 14:07:25 2941.30
#> 6129 FTSE 1993-08-08 23:50:30 2943.40
#> 6130 FTSE 1993-08-10 09:33:35 2969.80
#> 6131 FTSE 1993-08-11 19:16:41 2986.40
#> 6132 FTSE 1993-08-13 04:59:46 2971.60
#> 6133 FTSE 1993-08-14 14:42:51 3006.10
#> 6134 FTSE 1993-08-16 00:25:56 3009.10
#> 6135 FTSE 1993-08-17 10:09:02 3010.10
#> 6136 FTSE 1993-08-18 19:52:07 3008.30
#> 6137 FTSE 1993-08-20 05:35:12 3025.00
#> 6138 FTSE 1993-08-21 15:18:18 3073.60
#> 6139 FTSE 1993-08-23 01:01:23 3065.50
#> 6140 FTSE 1993-08-24 10:44:28 3057.60
#> 6141 FTSE 1993-08-25 20:27:33 3042.00
#> 6142 FTSE 1993-08-27 06:10:39 3049.30
#> 6143 FTSE 1993-08-28 15:53:44 3079.20
#> 6144 FTSE 1993-08-30 01:36:49 3079.20
#> 6145 FTSE 1993-08-31 11:19:54 3100.60
#> 6146 FTSE 1993-09-01 21:03:00 3100.60
#> 6147 FTSE 1993-09-03 06:46:05 3100.00
#> 6148 FTSE 1993-09-04 16:29:10 3085.10
#> 6149 FTSE 1993-09-06 02:12:15 3072.60
#> 6150 FTSE 1993-09-07 11:55:21 3057.30
#> 6151 FTSE 1993-09-08 21:38:26 3055.40
#> 6152 FTSE 1993-09-10 07:21:31 3038.60
#> 6153 FTSE 1993-09-11 17:04:36 3035.40
#> 6154 FTSE 1993-09-13 02:47:42 3031.20
#> 6155 FTSE 1993-09-14 12:30:47 3037.00
#> 6156 FTSE 1993-09-15 22:13:52 3024.80
#> 6157 FTSE 1993-09-17 07:56:57 3028.00
#> 6158 FTSE 1993-09-18 17:40:03 2989.40
#> 6159 FTSE 1993-09-20 03:23:08 3003.90
#> 6160 FTSE 1993-09-21 13:06:13 3005.50
#> 6161 FTSE 1993-09-22 22:49:19 3004.50
#> 6162 FTSE 1993-09-24 08:32:24 3001.60
#> 6163 FTSE 1993-09-25 18:15:29 3007.50
#> 6164 FTSE 1993-09-27 03:58:34 3001.30
#> 6165 FTSE 1993-09-28 13:41:40 3005.20
#> 6166 FTSE 1993-09-29 23:24:45 3026.30
#> 6167 FTSE 1993-10-01 09:07:50 3036.90
#> 6168 FTSE 1993-10-02 18:50:55 3030.10
#> 6169 FTSE 1993-10-04 04:34:01 3037.50
#> 6170 FTSE 1993-10-05 14:17:06 3039.30
#> 6171 FTSE 1993-10-07 00:00:11 3067.70
#> 6172 FTSE 1993-10-08 09:43:16 3085.20
#> 6173 FTSE 1993-10-09 19:26:22 3100.80
#> 6174 FTSE 1993-10-11 05:09:27 3092.40
#> 6175 FTSE 1993-10-12 14:52:32 3108.60
#> 6176 FTSE 1993-10-14 00:35:37 3102.20
#> 6177 FTSE 1993-10-15 10:18:43 3094.70
#> 6178 FTSE 1993-10-16 20:01:48 3080.90
#> 6179 FTSE 1993-10-18 05:44:53 3086.30
#> 6180 FTSE 1993-10-19 15:27:58 3120.80
#> 6181 FTSE 1993-10-21 01:11:04 3137.60
#> 6182 FTSE 1993-10-22 10:54:09 3129.60
#> 6183 FTSE 1993-10-23 20:37:14 3156.30
#> 6184 FTSE 1993-10-25 06:20:20 3188.30
#> 6185 FTSE 1993-10-26 16:03:25 3199.00
#> 6186 FTSE 1993-10-28 01:46:30 3184.80
#> 6187 FTSE 1993-10-29 11:29:35 3165.30
#> 6188 FTSE 1993-10-30 21:12:41 3154.30
#> 6189 FTSE 1993-11-01 06:55:46 3163.00
#> 6190 FTSE 1993-11-02 16:38:51 3171.00
#> 6191 FTSE 1993-11-04 02:21:56 3164.40
#> 6192 FTSE 1993-11-05 12:05:02 3164.10
#> 6193 FTSE 1993-11-06 21:48:07 3162.30
#> 6194 FTSE 1993-11-08 07:31:12 3149.00
#> 6195 FTSE 1993-11-09 17:14:17 3085.60
#> 6196 FTSE 1993-11-11 02:57:23 3077.60
#> 6197 FTSE 1993-11-12 12:40:28 3096.00
#> 6198 FTSE 1993-11-13 22:23:33 3098.50
#> 6199 FTSE 1993-11-15 08:06:38 3099.70
#> 6200 FTSE 1993-11-16 17:49:44 3099.10
#> 6201 FTSE 1993-11-18 03:32:49 3093.30
#> 6202 FTSE 1993-11-19 13:15:54 3097.50
#> 6203 FTSE 1993-11-20 22:58:59 3120.00
#> 6204 FTSE 1993-11-22 08:42:05 3125.50
#> 6205 FTSE 1993-11-23 18:25:10 3108.00
#> 6206 FTSE 1993-11-25 04:08:15 3070.60
#> 6207 FTSE 1993-11-26 13:51:21 3069.30
#> 6208 FTSE 1993-11-27 23:34:26 3067.20
#> 6209 FTSE 1993-11-29 09:17:31 3093.10
#> 6210 FTSE 1993-11-30 19:00:36 3111.40
#> 6211 FTSE 1993-12-02 04:43:42 3135.80
#> 6212 FTSE 1993-12-03 14:26:47 3166.90
#> 6213 FTSE 1993-12-05 00:09:52 3233.20
#> 6214 FTSE 1993-12-06 09:52:57 3223.90
#> 6215 FTSE 1993-12-07 19:36:03 3234.20
#> 6216 FTSE 1993-12-09 05:19:08 3237.30
#> 6217 FTSE 1993-12-10 15:02:13 3237.30
#> 6218 FTSE 1993-12-12 00:45:18 3277.40
#> 6219 FTSE 1993-12-13 10:28:24 3271.60
#> 6220 FTSE 1993-12-14 20:11:29 3261.30
#> 6221 FTSE 1993-12-16 05:54:34 3254.60
#> 6222 FTSE 1993-12-17 15:37:39 3248.40
#> 6223 FTSE 1993-12-19 01:20:45 3278.80
#> 6224 FTSE 1993-12-20 11:03:50 3311.20
#> 6225 FTSE 1993-12-21 20:46:55 3337.10
#> 6226 FTSE 1993-12-23 06:30:00 3364.90
#> 6227 FTSE 1993-12-24 16:13:06 3342.40
#> 6228 FTSE 1993-12-26 01:56:11 3355.70
#> 6229 FTSE 1993-12-27 11:39:16 3396.50
#> 6230 FTSE 1993-12-28 21:22:22 3412.30
#> 6231 FTSE 1993-12-30 07:05:27 3412.30
#> 6232 FTSE 1993-12-31 16:48:32 3412.30
#> 6233 FTSE 1994-01-02 02:31:37 3462.00
#> 6234 FTSE 1994-01-03 12:14:43 3428.80
#> 6235 FTSE 1994-01-04 21:57:48 3418.40
#> 6236 FTSE 1994-01-06 07:40:53 3418.40
#> 6237 FTSE 1994-01-07 17:23:58 3408.50
#> 6238 FTSE 1994-01-09 03:07:04 3379.20
#> 6239 FTSE 1994-01-10 12:50:09 3403.00
#> 6240 FTSE 1994-01-11 22:33:14 3446.00
#> 6241 FTSE 1994-01-13 08:16:19 3440.60
#> 6242 FTSE 1994-01-14 17:59:25 3413.80
#> 6243 FTSE 1994-01-16 03:42:30 3372.00
#> 6244 FTSE 1994-01-17 13:25:35 3360.00
#> 6245 FTSE 1994-01-18 23:08:40 3400.60
#> 6246 FTSE 1994-01-20 08:51:46 3407.80
#> 6247 FTSE 1994-01-21 18:34:51 3437.00
#> 6248 FTSE 1994-01-23 04:17:56 3475.10
#> 6249 FTSE 1994-01-24 14:01:01 3470.00
#> 6250 FTSE 1994-01-25 23:44:07 3484.20
#> 6251 FTSE 1994-01-27 09:27:12 3481.40
#> 6252 FTSE 1994-01-28 19:10:17 3444.00
#> 6253 FTSE 1994-01-30 04:53:23 3436.10
#> 6254 FTSE 1994-01-31 14:36:28 3427.30
#> 6255 FTSE 1994-02-02 00:19:33 3447.40
#> 6256 FTSE 1994-02-03 10:02:38 3491.80
#> 6257 FTSE 1994-02-04 19:45:44 3481.50
#> 6258 FTSE 1994-02-06 05:28:49 3520.30
#> 6259 FTSE 1994-02-07 15:11:54 3491.50
#> 6260 FTSE 1994-02-09 00:54:59 3475.40
#> 6261 FTSE 1994-02-10 10:38:05 3419.10
#> 6262 FTSE 1994-02-11 20:21:10 3440.20
#> 6263 FTSE 1994-02-13 06:04:15 3429.10
#> 6264 FTSE 1994-02-14 15:47:20 3407.00
#> 6265 FTSE 1994-02-16 01:30:26 3378.90
#> 6266 FTSE 1994-02-17 11:13:31 3363.50
#> 6267 FTSE 1994-02-18 20:56:36 3393.20
#> 6268 FTSE 1994-02-20 06:39:41 3417.70
#> 6269 FTSE 1994-02-21 16:22:47 3425.30
#> 6270 FTSE 1994-02-23 02:05:52 3382.60
#> 6271 FTSE 1994-02-24 11:48:57 3350.30
#> 6272 FTSE 1994-02-25 21:32:02 3333.70
#> 6273 FTSE 1994-02-27 07:15:08 3341.90
#> 6274 FTSE 1994-02-28 16:58:13 3267.50
#> 6275 FTSE 1994-03-02 02:41:18 3281.20
#> 6276 FTSE 1994-03-03 12:24:24 3328.10
#> 6277 FTSE 1994-03-04 22:07:29 3270.60
#> 6278 FTSE 1994-03-06 07:50:34 3248.10
#> 6279 FTSE 1994-03-07 17:33:39 3246.50
#> 6280 FTSE 1994-03-09 03:16:45 3278.00
#> 6281 FTSE 1994-03-10 12:59:50 3305.90
#> 6282 FTSE 1994-03-11 22:42:55 3264.40
#> 6283 FTSE 1994-03-13 08:26:00 3246.70
#> 6284 FTSE 1994-03-14 18:09:06 3233.90
#> 6285 FTSE 1994-03-16 03:52:11 3191.90
#> 6286 FTSE 1994-03-17 13:35:16 3233.40
#> 6287 FTSE 1994-03-18 23:18:21 3267.40
#> 6288 FTSE 1994-03-20 09:01:27 3242.90
#> 6289 FTSE 1994-03-21 18:44:32 3255.70
#> 6290 FTSE 1994-03-23 04:27:37 3218.10
#> 6291 FTSE 1994-03-24 14:10:42 3198.00
#> 6292 FTSE 1994-03-25 23:53:48 3201.50
#> 6293 FTSE 1994-03-27 09:36:53 3155.30
#> 6294 FTSE 1994-03-28 19:19:58 3121.70
#> 6295 FTSE 1994-03-30 05:03:03 3129.00
#> 6296 FTSE 1994-03-31 14:46:09 3129.50
#> 6297 FTSE 1994-04-02 00:29:14 3123.40
#> 6298 FTSE 1994-04-03 10:12:19 3092.40
#> 6299 FTSE 1994-04-04 19:55:25 3086.40
#> 6300 FTSE 1994-04-06 05:38:30 3086.40
#> 6301 FTSE 1994-04-07 15:21:35 3086.40
#> 6302 FTSE 1994-04-09 01:04:40 3116.20
#> 6303 FTSE 1994-04-10 10:47:46 3131.50
#> 6304 FTSE 1994-04-11 20:30:51 3129.00
#> 6305 FTSE 1994-04-13 06:13:56 3120.80
#> 6306 FTSE 1994-04-14 15:57:01 3149.40
#> 6307 FTSE 1994-04-16 01:40:07 3159.10
#> 6308 FTSE 1994-04-17 11:23:12 3145.80
#> 6309 FTSE 1994-04-18 21:06:17 3131.70
#> 6310 FTSE 1994-04-20 06:49:22 3168.30
#> 6311 FTSE 1994-04-21 16:32:28 3138.20
#> 6312 FTSE 1994-04-23 02:15:33 3128.00
#> 6313 FTSE 1994-04-24 11:58:38 3098.30
#> 6314 FTSE 1994-04-25 21:41:43 3101.20
#> 6315 FTSE 1994-04-27 07:24:49 3133.70
#> 6316 FTSE 1994-04-28 17:07:54 3106.10
#> 6317 FTSE 1994-04-30 02:50:59 3125.30
#> 6318 FTSE 1994-05-01 12:34:04 3150.00
#> 6319 FTSE 1994-05-02 22:17:10 3129.90
#> 6320 FTSE 1994-05-04 08:00:15 3125.30
#> 6321 FTSE 1994-05-05 17:43:20 3125.30
#> 6322 FTSE 1994-05-07 03:26:26 3100.00
#> 6323 FTSE 1994-05-08 13:09:31 3070.50
#> 6324 FTSE 1994-05-09 22:52:36 3106.00
#> 6325 FTSE 1994-05-11 08:35:41 3106.00
#> 6326 FTSE 1994-05-12 18:18:47 3097.80
#> 6327 FTSE 1994-05-14 04:01:52 3136.30
#> 6328 FTSE 1994-05-15 13:44:57 3130.50
#> 6329 FTSE 1994-05-16 23:28:02 3137.80
#> 6330 FTSE 1994-05-18 09:11:08 3119.20
#> 6331 FTSE 1994-05-19 18:54:13 3115.60
#> 6332 FTSE 1994-05-21 04:37:18 3123.50
#> 6333 FTSE 1994-05-22 14:20:23 3116.50
#> 6334 FTSE 1994-05-24 00:03:29 3122.80
#> 6335 FTSE 1994-05-25 09:46:34 3127.30
#> 6336 FTSE 1994-05-26 19:29:39 3108.40
#> 6337 FTSE 1994-05-28 05:12:44 3089.10
#> 6338 FTSE 1994-05-29 14:55:50 3020.70
#> 6339 FTSE 1994-05-31 00:38:55 3019.70
#> 6340 FTSE 1994-06-01 10:22:00 2966.40
#> 6341 FTSE 1994-06-02 20:05:05 2966.40
#> 6342 FTSE 1994-06-04 05:48:11 2970.50
#> 6343 FTSE 1994-06-05 15:31:16 2931.90
#> 6344 FTSE 1994-06-07 01:14:21 2980.80
#> 6345 FTSE 1994-06-08 10:57:27 2997.80
#> 6346 FTSE 1994-06-09 20:40:32 3009.40
#> 6347 FTSE 1994-06-11 06:23:37 3004.80
#> 6348 FTSE 1994-06-12 16:06:42 3038.20
#> 6349 FTSE 1994-06-14 01:49:48 3028.90
#> 6350 FTSE 1994-06-15 11:32:53 3055.90
#> 6351 FTSE 1994-06-16 21:15:58 3016.30
#> 6352 FTSE 1994-06-18 06:59:03 3039.60
#> 6353 FTSE 1994-06-19 16:42:09 3045.80
#> 6354 FTSE 1994-06-21 02:25:14 3030.10
#> 6355 FTSE 1994-06-22 12:08:19 3022.90
#> 6356 FTSE 1994-06-23 21:51:24 2971.10
#> 6357 FTSE 1994-06-25 07:34:30 2940.20
#> 6358 FTSE 1994-06-26 17:17:35 2960.40
#> 6359 FTSE 1994-06-28 03:00:40 2942.40
#> 6360 FTSE 1994-06-29 12:43:45 2876.60
#> 6361 FTSE 1994-06-30 22:26:51 2899.90
#> 6362 FTSE 1994-07-02 08:09:56 2909.00
#> 6363 FTSE 1994-07-03 17:53:01 2946.30
#> 6364 FTSE 1994-07-05 03:36:06 2919.20
#> 6365 FTSE 1994-07-06 13:19:12 2936.40
#> 6366 FTSE 1994-07-07 23:02:17 2970.40
#> 6367 FTSE 1994-07-09 08:45:22 2965.00
#> 6368 FTSE 1994-07-10 18:28:28 2946.70
#> 6369 FTSE 1994-07-12 04:11:33 2964.40
#> 6370 FTSE 1994-07-13 13:54:38 2962.40
#> 6371 FTSE 1994-07-14 23:37:43 2983.80
#> 6372 FTSE 1994-07-16 09:20:49 2963.90
#> 6373 FTSE 1994-07-17 19:03:54 3005.30
#> 6374 FTSE 1994-07-19 04:46:59 3050.40
#> 6375 FTSE 1994-07-20 14:30:04 3074.80
#> 6376 FTSE 1994-07-22 00:13:10 3082.00
#> 6377 FTSE 1994-07-23 09:56:15 3091.30
#> 6378 FTSE 1994-07-24 19:39:20 3077.20
#> 6379 FTSE 1994-07-26 05:22:25 3095.10
#> 6380 FTSE 1994-07-27 15:05:31 3114.70
#> 6381 FTSE 1994-07-29 00:48:36 3106.10
#> 6382 FTSE 1994-07-30 10:31:41 3117.20
#> 6383 FTSE 1994-07-31 20:14:46 3082.30
#> 6384 FTSE 1994-08-02 05:57:52 3095.90
#> 6385 FTSE 1994-08-03 15:40:57 3082.60
#> 6386 FTSE 1994-08-05 01:24:02 3097.40
#> 6387 FTSE 1994-08-06 11:07:07 3157.50
#> 6388 FTSE 1994-08-07 20:50:13 3160.40
#> 6389 FTSE 1994-08-09 06:33:18 3150.50
#> 6390 FTSE 1994-08-10 16:16:23 3167.50
#> 6391 FTSE 1994-08-12 01:59:29 3171.90
#> 6392 FTSE 1994-08-13 11:42:34 3168.60
#> 6393 FTSE 1994-08-14 21:25:39 3167.00
#> 6394 FTSE 1994-08-16 07:08:44 3138.20
#> 6395 FTSE 1994-08-17 16:51:50 3142.30
#> 6396 FTSE 1994-08-19 02:34:55 3142.20
#> 6397 FTSE 1994-08-20 12:18:00 3147.30
#> 6398 FTSE 1994-08-21 22:01:05 3190.30
#> 6399 FTSE 1994-08-23 07:44:11 3182.60
#> 6400 FTSE 1994-08-24 17:27:16 3191.40
#> 6401 FTSE 1994-08-26 03:10:21 3171.30
#> 6402 FTSE 1994-08-27 12:53:26 3175.10
#> 6403 FTSE 1994-08-28 22:36:32 3205.20
#> 6404 FTSE 1994-08-30 08:19:37 3234.20
#> 6405 FTSE 1994-08-31 18:02:42 3265.10
#> 6406 FTSE 1994-09-02 03:45:47 3265.10
#> 6407 FTSE 1994-09-03 13:28:53 3249.60
#> 6408 FTSE 1994-09-04 23:11:58 3251.30
#> 6409 FTSE 1994-09-06 08:55:03 3216.50
#> 6410 FTSE 1994-09-07 18:38:08 3222.70
#> 6411 FTSE 1994-09-09 04:21:14 3241.50
#> 6412 FTSE 1994-09-10 14:04:19 3205.40
#> 6413 FTSE 1994-09-11 23:47:24 3203.90
#> 6414 FTSE 1994-09-13 09:30:30 3180.00
#> 6415 FTSE 1994-09-14 19:13:35 3139.30
#> 6416 FTSE 1994-09-16 04:56:40 3128.80
#> 6417 FTSE 1994-09-17 14:39:45 3121.40
#> 6418 FTSE 1994-09-19 00:22:51 3079.80
#> 6419 FTSE 1994-09-20 10:05:56 3112.70
#> 6420 FTSE 1994-09-21 19:49:01 3065.10
#> 6421 FTSE 1994-09-23 05:32:06 3079.10
#> 6422 FTSE 1994-09-24 15:15:12 3037.30
#> 6423 FTSE 1994-09-26 00:58:17 3014.80
#> 6424 FTSE 1994-09-27 10:41:22 3021.20
#> 6425 FTSE 1994-09-28 20:24:27 3028.20
#> 6426 FTSE 1994-09-30 06:07:33 2999.80
#> 6427 FTSE 1994-10-01 15:50:38 3008.50
#> 6428 FTSE 1994-10-03 01:33:43 3038.70
#> 6429 FTSE 1994-10-04 11:16:48 2992.50
#> 6430 FTSE 1994-10-05 20:59:54 3026.30
#> 6431 FTSE 1994-10-07 06:42:59 2983.50
#> 6432 FTSE 1994-10-08 16:26:04 3001.80
#> 6433 FTSE 1994-10-10 02:09:09 2956.30
#> 6434 FTSE 1994-10-11 11:52:15 2984.40
#> 6435 FTSE 1994-10-12 21:35:20 2998.70
#> 6436 FTSE 1994-10-14 07:18:25 3032.30
#> 6437 FTSE 1994-10-15 17:01:31 3073.00
#> 6438 FTSE 1994-10-17 02:44:36 3100.50
#> 6439 FTSE 1994-10-18 12:27:41 3141.90
#> 6440 FTSE 1994-10-19 22:10:46 3106.70
#> 6441 FTSE 1994-10-21 07:53:52 3120.20
#> 6442 FTSE 1994-10-22 17:36:57 3085.30
#> 6443 FTSE 1994-10-24 03:20:02 3060.80
#> 6444 FTSE 1994-10-25 13:03:07 3063.20
#> 6445 FTSE 1994-10-26 22:46:13 3032.80
#> 6446 FTSE 1994-10-28 08:29:18 3029.10
#> 6447 FTSE 1994-10-29 18:12:23 3000.90
#> 6448 FTSE 1994-10-31 03:55:28 2999.90
#> 6449 FTSE 1994-11-01 13:38:34 3029.60
#> 6450 FTSE 1994-11-02 23:21:39 3083.80
#> 6451 FTSE 1994-11-04 09:04:44 3097.40
#> 6452 FTSE 1994-11-05 18:47:49 3096.30
#> 6453 FTSE 1994-11-07 04:30:55 3081.30
#> 6454 FTSE 1994-11-08 14:14:00 3104.40
#> 6455 FTSE 1994-11-09 23:57:05 3097.60
#> 6456 FTSE 1994-11-11 09:40:10 3065.80
#> 6457 FTSE 1994-11-12 19:23:16 3063.80
#> 6458 FTSE 1994-11-14 05:06:21 3099.60
#> 6459 FTSE 1994-11-15 14:49:26 3103.50
#> 6460 FTSE 1994-11-17 00:32:32 3075.90
#> 6461 FTSE 1994-11-18 10:15:37 3095.30
#> 6462 FTSE 1994-11-19 19:58:42 3135.40
#> 6463 FTSE 1994-11-21 05:41:47 3146.50
#> 6464 FTSE 1994-11-22 15:24:53 3127.50
#> 6465 FTSE 1994-11-24 01:07:58 3131.00
#> 6466 FTSE 1994-11-25 10:51:03 3121.00
#> 6467 FTSE 1994-11-26 20:34:08 3078.70
#> 6468 FTSE 1994-11-28 06:17:14 3027.50
#> 6469 FTSE 1994-11-29 16:00:19 3036.60
#> 6470 FTSE 1994-12-01 01:43:24 3033.50
#> 6471 FTSE 1994-12-02 11:26:29 3047.10
#> 6472 FTSE 1994-12-03 21:09:35 3061.10
#> 6473 FTSE 1994-12-05 06:52:40 3081.40
#> 6474 FTSE 1994-12-06 16:35:45 3039.60
#> 6475 FTSE 1994-12-08 02:18:50 3017.30
#> 6476 FTSE 1994-12-09 12:01:56 3033.50
#> 6477 FTSE 1994-12-10 21:45:01 3016.10
#> 6478 FTSE 1994-12-12 07:28:06 3012.50
#> 6479 FTSE 1994-12-13 17:11:11 3013.80
#> 6480 FTSE 1994-12-15 02:54:17 2977.30
#> 6481 FTSE 1994-12-16 12:37:22 2943.40
#> 6482 FTSE 1994-12-17 22:20:27 2946.40
#> 6483 FTSE 1994-12-19 08:03:33 2980.60
#> 6484 FTSE 1994-12-20 17:46:38 2973.40
#> 6485 FTSE 1994-12-22 03:29:43 3013.60
#> 6486 FTSE 1994-12-23 13:12:48 3034.40
#> 6487 FTSE 1994-12-24 22:55:54 3058.10
#> 6488 FTSE 1994-12-26 08:38:59 3070.40
#> 6489 FTSE 1994-12-27 18:22:04 3091.70
#> 6490 FTSE 1994-12-29 04:05:09 3083.40
#> 6491 FTSE 1994-12-30 13:48:15 3083.40
#> 6492 FTSE 1994-12-31 23:31:20 3083.40
#> 6493 FTSE 1995-01-02 09:14:25 3095.80
#> 6494 FTSE 1995-01-03 18:57:30 3065.60
#> 6495 FTSE 1995-01-05 04:40:36 3065.50
#> 6496 FTSE 1995-01-06 14:23:41 3065.50
#> 6497 FTSE 1995-01-08 00:06:46 3065.70
#> 6498 FTSE 1995-01-09 09:49:51 3051.60
#> 6499 FTSE 1995-01-10 19:32:57 3032.30
#> 6500 FTSE 1995-01-12 05:16:02 3065.00
#> 6501 FTSE 1995-01-13 14:59:07 3055.80
#> 6502 FTSE 1995-01-15 00:42:12 3060.40
#> 6503 FTSE 1995-01-16 10:25:18 3049.40
#> 6504 FTSE 1995-01-17 20:08:23 3033.20
#> 6505 FTSE 1995-01-19 05:51:28 3048.30
#> 6506 FTSE 1995-01-20 15:34:34 3076.70
#> 6507 FTSE 1995-01-22 01:17:39 3054.00
#> 6508 FTSE 1995-01-23 11:00:44 3054.90
#> 6509 FTSE 1995-01-24 20:43:49 3028.60
#> 6510 FTSE 1995-01-26 06:26:55 2995.90
#> 6511 FTSE 1995-01-27 16:10:00 2954.20
#> 6512 FTSE 1995-01-29 01:53:05 2969.00
#> 6513 FTSE 1995-01-30 11:36:10 2982.20
#> 6514 FTSE 1995-01-31 21:19:16 3007.30
#> 6515 FTSE 1995-02-02 07:02:21 3022.20
#> 6516 FTSE 1995-02-03 16:45:26 2995.90
#> 6517 FTSE 1995-02-05 02:28:31 2991.60
#> 6518 FTSE 1995-02-06 12:11:37 3017.30
#> 6519 FTSE 1995-02-07 21:54:42 3034.70
#> 6520 FTSE 1995-02-09 07:37:47 3059.70
#> 6521 FTSE 1995-02-10 17:20:52 3062.00
#> 6522 FTSE 1995-02-12 03:03:58 3072.70
#> 6523 FTSE 1995-02-13 12:47:03 3072.50
#> 6524 FTSE 1995-02-14 22:30:08 3099.00
#> 6525 FTSE 1995-02-16 08:13:13 3109.90
#> 6526 FTSE 1995-02-17 17:56:19 3081.10
#> 6527 FTSE 1995-02-19 03:39:24 3071.30
#> 6528 FTSE 1995-02-20 13:22:29 3074.90
#> 6529 FTSE 1995-02-21 23:05:35 3051.10
#> 6530 FTSE 1995-02-23 08:48:40 3044.20
#> 6531 FTSE 1995-02-24 18:31:45 3018.60
#> 6532 FTSE 1995-02-26 04:14:50 3023.40
#> 6533 FTSE 1995-02-27 13:57:56 3019.50
#> 6534 FTSE 1995-02-28 23:41:01 3049.30
#> 6535 FTSE 1995-03-02 09:24:06 3037.70
#> 6536 FTSE 1995-03-03 19:07:11 3025.30
#> 6537 FTSE 1995-03-05 04:50:17 3009.30
#> 6538 FTSE 1995-03-06 14:33:22 3041.20
#> 6539 FTSE 1995-03-08 00:16:27 3038.20
#> 6540 FTSE 1995-03-09 09:59:32 3025.10
#> 6541 FTSE 1995-03-10 19:42:38 3001.90
#> 6542 FTSE 1995-03-12 05:25:43 2977.00
#> 6543 FTSE 1995-03-13 15:08:48 2992.10
#> 6544 FTSE 1995-03-15 00:51:53 2986.90
#> 6545 FTSE 1995-03-16 10:34:59 3021.10
#> 6546 FTSE 1995-03-17 20:18:04 3011.80
#> 6547 FTSE 1995-03-19 06:01:09 3050.60
#> 6548 FTSE 1995-03-20 15:44:14 3047.00
#> 6549 FTSE 1995-03-22 01:27:20 3094.10
#> 6550 FTSE 1995-03-23 11:10:25 3089.30
#> 6551 FTSE 1995-03-24 20:53:30 3124.20
#> 6552 FTSE 1995-03-26 06:36:36 3135.00
#> 6553 FTSE 1995-03-27 16:19:41 3139.70
#> 6554 FTSE 1995-03-29 02:02:46 3136.40
#> 6555 FTSE 1995-03-30 11:45:51 3153.40
#> 6556 FTSE 1995-03-31 21:28:57 3149.80
#> 6557 FTSE 1995-04-02 07:12:02 3128.30
#> 6558 FTSE 1995-04-03 16:55:07 3142.30
#> 6559 FTSE 1995-04-05 02:38:12 3176.20
#> 6560 FTSE 1995-04-06 12:21:18 3137.90
#> 6561 FTSE 1995-04-07 22:04:23 3143.10
#> 6562 FTSE 1995-04-09 07:47:28 3188.10
#> 6563 FTSE 1995-04-10 17:30:33 3190.20
#> 6564 FTSE 1995-04-12 03:13:39 3200.90
#> 6565 FTSE 1995-04-13 12:56:44 3210.90
#> 6566 FTSE 1995-04-14 22:39:49 3204.20
#> 6567 FTSE 1995-04-16 08:22:54 3190.90
#> 6568 FTSE 1995-04-17 18:06:00 3209.80
#> 6569 FTSE 1995-04-19 03:49:05 3208.80
#> 6570 FTSE 1995-04-20 13:32:10 3208.80
#> 6571 FTSE 1995-04-21 23:15:15 3208.80
#> 6572 FTSE 1995-04-23 08:58:21 3194.50
#> 6573 FTSE 1995-04-24 18:41:26 3170.10
#> 6574 FTSE 1995-04-26 04:24:31 3174.70
#> 6575 FTSE 1995-04-27 14:07:37 3199.90
#> 6576 FTSE 1995-04-28 23:50:42 3209.30
#> 6577 FTSE 1995-04-30 09:33:47 3214.90
#> 6578 FTSE 1995-05-01 19:16:52 3226.20
#> 6579 FTSE 1995-05-03 04:59:58 3217.60
#> 6580 FTSE 1995-05-04 14:43:03 3216.70
#> 6581 FTSE 1995-05-06 00:26:08 3220.40
#> 6582 FTSE 1995-05-07 10:09:13 3248.20
#> 6583 FTSE 1995-05-08 19:52:19 3262.60
#> 6584 FTSE 1995-05-10 05:35:24 3264.30
#> 6585 FTSE 1995-05-11 15:18:29 3251.70
#> 6586 FTSE 1995-05-13 01:01:34 3251.70
#> 6587 FTSE 1995-05-14 10:44:40 3261.20
#> 6588 FTSE 1995-05-15 20:27:45 3290.10
#> 6589 FTSE 1995-05-17 06:10:50 3317.90
#> 6590 FTSE 1995-05-18 15:53:55 3310.30
#> 6591 FTSE 1995-05-20 01:37:01 3310.70
#> 6592 FTSE 1995-05-21 11:20:06 3300.80
#> 6593 FTSE 1995-05-22 21:03:11 3297.40
#> 6594 FTSE 1995-05-24 06:46:16 3285.80
#> 6595 FTSE 1995-05-25 16:29:22 3261.00
#> 6596 FTSE 1995-05-27 02:12:27 3284.50
#> 6597 FTSE 1995-05-28 11:55:32 3291.80
#> 6598 FTSE 1995-05-29 21:38:38 3327.30
#> 6599 FTSE 1995-05-31 07:21:43 3328.20
#> 6600 FTSE 1995-06-01 17:04:48 3311.10
#> 6601 FTSE 1995-06-03 02:47:53 3311.10
#> 6602 FTSE 1995-06-04 12:30:59 3309.90
#> 6603 FTSE 1995-06-05 22:14:04 3319.40
#> 6604 FTSE 1995-06-07 07:57:09 3340.60
#> 6605 FTSE 1995-06-08 17:40:14 3345.00
#> 6606 FTSE 1995-06-10 03:23:20 3376.60
#> 6607 FTSE 1995-06-11 13:06:25 3380.00
#> 6608 FTSE 1995-06-12 22:49:30 3370.80
#> 6609 FTSE 1995-06-14 08:32:35 3380.80
#> 6610 FTSE 1995-06-15 18:15:41 3337.70
#> 6611 FTSE 1995-06-17 03:58:46 3344.60
#> 6612 FTSE 1995-06-18 13:41:51 3348.00
#> 6613 FTSE 1995-06-19 23:24:56 3339.80
#> 6614 FTSE 1995-06-21 09:08:02 3370.40
#> 6615 FTSE 1995-06-22 18:51:07 3366.10
#> 6616 FTSE 1995-06-24 04:34:12 3381.30
#> 6617 FTSE 1995-06-25 14:17:17 3377.20
#> 6618 FTSE 1995-06-27 00:00:23 3378.30
#> 6619 FTSE 1995-06-28 09:43:28 3403.80
#> 6620 FTSE 1995-06-29 19:26:33 3379.40
#> 6621 FTSE 1995-07-01 05:09:39 3309.20
#> 6622 FTSE 1995-07-02 14:52:44 3313.20
#> 6623 FTSE 1995-07-04 00:35:49 3282.70
#> 6624 FTSE 1995-07-05 10:18:54 3294.00
#> 6625 FTSE 1995-07-06 20:02:00 3314.60
#> 6626 FTSE 1995-07-08 05:45:05 3323.70
#> 6627 FTSE 1995-07-09 15:28:10 3349.20
#> 6628 FTSE 1995-07-11 01:11:15 3394.90
#> 6629 FTSE 1995-07-12 10:54:21 3388.30
#> 6630 FTSE 1995-07-13 20:37:26 3462.90
#> 6631 FTSE 1995-07-15 06:20:31 3455.00
#> 6632 FTSE 1995-07-16 16:03:36 3464.00
#> 6633 FTSE 1995-07-18 01:46:42 3450.60
#> 6634 FTSE 1995-07-19 11:29:47 3447.20
#> 6635 FTSE 1995-07-20 21:12:52 3429.20
#> 6636 FTSE 1995-07-22 06:55:57 3442.60
#> 6637 FTSE 1995-07-23 16:39:03 3420.70
#> 6638 FTSE 1995-07-25 02:22:08 3405.30
#> 6639 FTSE 1995-07-26 12:05:13 3400.40
#> 6640 FTSE 1995-07-27 21:48:18 3413.10
#> 6641 FTSE 1995-07-29 07:31:24 3431.60
#> 6642 FTSE 1995-07-30 17:14:29 3432.90
#> 6643 FTSE 1995-08-01 02:57:34 3454.30
#> 6644 FTSE 1995-08-02 12:40:40 3458.30
#> 6645 FTSE 1995-08-03 22:23:45 3468.90
#> 6646 FTSE 1995-08-05 08:06:50 3463.30
#> 6647 FTSE 1995-08-06 17:49:55 3449.90
#> 6648 FTSE 1995-08-08 03:33:01 3499.90
#> 6649 FTSE 1995-08-09 13:16:06 3475.60
#> 6650 FTSE 1995-08-10 22:59:11 3482.40
#> 6651 FTSE 1995-08-12 08:42:16 3483.50
#> 6652 FTSE 1995-08-13 18:25:22 3468.80
#> 6653 FTSE 1995-08-15 04:08:27 3468.30
#> 6654 FTSE 1995-08-16 13:51:32 3474.70
#> 6655 FTSE 1995-08-17 23:34:37 3467.50
#> 6656 FTSE 1995-08-19 09:17:43 3441.40
#> 6657 FTSE 1995-08-20 19:00:48 3444.40
#> 6658 FTSE 1995-08-22 04:43:53 3465.10
#> 6659 FTSE 1995-08-23 14:26:58 3470.60
#> 6660 FTSE 1995-08-25 00:10:04 3509.80
#> 6661 FTSE 1995-08-26 09:53:09 3535.70
#> 6662 FTSE 1995-08-27 19:36:14 3530.20
#> 6663 FTSE 1995-08-29 05:19:19 3515.90
#> 6664 FTSE 1995-08-30 15:02:25 3520.00
#> 6665 FTSE 1995-09-01 00:45:30 3524.90
#> 6666 FTSE 1995-09-02 10:28:35 3524.90
#> 6667 FTSE 1995-09-03 20:11:41 3502.60
#> 6668 FTSE 1995-09-05 05:54:46 3504.00
#> 6669 FTSE 1995-09-06 15:37:51 3477.80
#> 6670 FTSE 1995-09-08 01:20:56 3509.40
#> 6671 FTSE 1995-09-09 11:04:02 3522.70
#> 6672 FTSE 1995-09-10 20:47:07 3532.40
#> 6673 FTSE 1995-09-12 06:30:12 3557.70
#> 6674 FTSE 1995-09-13 16:13:17 3545.60
#> 6675 FTSE 1995-09-15 01:56:23 3554.50
#> 6676 FTSE 1995-09-16 11:39:28 3549.30
#> 6677 FTSE 1995-09-17 21:22:33 3535.90
#> 6678 FTSE 1995-09-19 07:05:38 3570.80
#> 6679 FTSE 1995-09-20 16:48:44 3565.40
#> 6680 FTSE 1995-09-22 02:31:49 3564.60
#> 6681 FTSE 1995-09-23 12:14:54 3533.30
#> 6682 FTSE 1995-09-24 21:57:59 3541.40
#> 6683 FTSE 1995-09-26 07:41:05 3561.50
#> 6684 FTSE 1995-09-27 17:24:10 3557.90
#> 6685 FTSE 1995-09-29 03:07:15 3514.80
#> 6686 FTSE 1995-09-30 12:50:20 3507.00
#> 6687 FTSE 1995-10-01 22:33:26 3523.30
#> 6688 FTSE 1995-10-03 08:16:31 3485.00
#> 6689 FTSE 1995-10-04 17:59:36 3479.00
#> 6690 FTSE 1995-10-06 03:42:42 3508.20
#> 6691 FTSE 1995-10-07 13:25:47 3520.20
#> 6692 FTSE 1995-10-08 23:08:52 3524.20
#> 6693 FTSE 1995-10-10 08:51:57 3544.10
#> 6694 FTSE 1995-10-11 18:35:03 3544.40
#> 6695 FTSE 1995-10-13 04:18:08 3526.50
#> 6696 FTSE 1995-10-14 14:01:13 3510.30
#> 6697 FTSE 1995-10-15 23:44:18 3460.10
#> 6698 FTSE 1995-10-17 09:27:24 3474.30
#> 6699 FTSE 1995-10-18 19:10:29 3523.80
#> 6700 FTSE 1995-10-20 04:53:34 3568.00
#> 6701 FTSE 1995-10-21 14:36:39 3557.30
#> 6702 FTSE 1995-10-23 00:19:45 3562.20
#> 6703 FTSE 1995-10-24 10:02:50 3593.00
#> 6704 FTSE 1995-10-25 19:45:55 3578.60
#> 6705 FTSE 1995-10-27 05:29:00 3551.40
#> 6706 FTSE 1995-10-28 15:12:06 3531.50
#> 6707 FTSE 1995-10-30 00:55:11 3535.30
#> 6708 FTSE 1995-10-31 10:38:16 3537.80
#> 6709 FTSE 1995-11-01 20:21:21 3519.60
#> 6710 FTSE 1995-11-03 06:04:27 3497.90
#> 6711 FTSE 1995-11-04 15:47:32 3510.00
#> 6712 FTSE 1995-11-06 01:30:37 3529.10
#> 6713 FTSE 1995-11-07 11:13:43 3518.70
#> 6714 FTSE 1995-11-08 20:56:48 3523.00
#> 6715 FTSE 1995-11-10 06:39:53 3500.40
#> 6716 FTSE 1995-11-11 16:22:58 3514.80
#> 6717 FTSE 1995-11-13 02:06:04 3522.40
#> 6718 FTSE 1995-11-14 11:49:09 3537.10
#> 6719 FTSE 1995-11-15 21:32:14 3541.60
#> 6720 FTSE 1995-11-17 07:15:19 3523.40
#> 6721 FTSE 1995-11-18 16:58:25 3536.80
#> 6722 FTSE 1995-11-20 02:41:30 3547.90
#> 6723 FTSE 1995-11-21 12:24:35 3571.40
#> 6724 FTSE 1995-11-22 22:07:40 3610.80
#> 6725 FTSE 1995-11-24 07:50:46 3609.20
#> 6726 FTSE 1995-11-25 17:33:51 3628.80
#> 6727 FTSE 1995-11-27 03:16:56 3604.10
#> 6728 FTSE 1995-11-28 13:00:01 3632.40
#> 6729 FTSE 1995-11-29 22:43:07 3602.50
#> 6730 FTSE 1995-12-01 08:26:12 3624.00
#> 6731 FTSE 1995-12-02 18:09:17 3649.00
#> 6732 FTSE 1995-12-04 03:52:22 3648.80
#> 6733 FTSE 1995-12-05 13:35:28 3655.50
#> 6734 FTSE 1995-12-06 23:18:33 3664.30
#> 6735 FTSE 1995-12-08 09:01:38 3664.30
#> 6736 FTSE 1995-12-09 18:44:44 3669.70
#> 6737 FTSE 1995-12-11 04:27:49 3664.20
#> 6738 FTSE 1995-12-12 14:10:54 3662.80
#> 6739 FTSE 1995-12-13 23:53:59 3639.50
#> 6740 FTSE 1995-12-15 09:37:05 3630.00
#> 6741 FTSE 1995-12-16 19:20:10 3652.10
#> 6742 FTSE 1995-12-18 05:03:15 3654.90
#> 6743 FTSE 1995-12-19 14:46:20 3662.40
#> 6744 FTSE 1995-12-21 00:29:26 3671.60
#> 6745 FTSE 1995-12-22 10:12:31 3642.60
#> 6746 FTSE 1995-12-23 19:55:36 3596.10
#> 6747 FTSE 1995-12-25 05:38:41 3576.90
#> 6748 FTSE 1995-12-26 15:21:47 3613.70
#> 6749 FTSE 1995-12-28 01:04:52 3633.30
#> 6750 FTSE 1995-12-29 10:47:57 3658.30
#> 6751 FTSE 1995-12-30 20:31:02 3658.30
#> 6752 FTSE 1996-01-01 06:14:08 3658.30
#> 6753 FTSE 1996-01-02 15:57:13 3676.40
#> 6754 FTSE 1996-01-04 01:40:18 3676.70
#> 6755 FTSE 1996-01-05 11:23:23 3689.30
#> 6756 FTSE 1996-01-06 21:06:29 3689.30
#> 6757 FTSE 1996-01-08 06:49:34 3687.90
#> 6758 FTSE 1996-01-09 16:32:39 3715.60
#> 6759 FTSE 1996-01-11 02:15:45 3714.10
#> 6760 FTSE 1996-01-12 11:58:50 3704.50
#> 6761 FTSE 1996-01-13 21:41:55 3720.60
#> 6762 FTSE 1996-01-15 07:25:00 3720.60
#> 6763 FTSE 1996-01-16 17:08:06 3671.50
#> 6764 FTSE 1996-01-18 02:51:11 3654.90
#> 6765 FTSE 1996-01-19 12:34:16 3657.30
#> 6766 FTSE 1996-01-20 22:17:21 3662.70
#> 6767 FTSE 1996-01-22 08:00:27 3710.60
#> 6768 FTSE 1996-01-23 17:43:32 3704.20
#> 6769 FTSE 1996-01-25 03:26:37 3748.70
#> 6770 FTSE 1996-01-26 13:09:42 3748.40
#> 6771 FTSE 1996-01-27 22:52:48 3754.20
#> 6772 FTSE 1996-01-29 08:35:53 3735.00
#> 6773 FTSE 1996-01-30 18:18:58 3758.20
#> 6774 FTSE 1996-02-01 04:02:03 3734.20
#> 6775 FTSE 1996-02-02 13:45:09 3734.70
#> 6776 FTSE 1996-02-03 23:28:14 3734.60
#> 6777 FTSE 1996-02-05 09:11:19 3735.30
#> 6778 FTSE 1996-02-06 18:54:24 3759.30
#> 6779 FTSE 1996-02-08 04:37:30 3752.80
#> 6780 FTSE 1996-02-09 14:20:35 3781.30
#> 6781 FTSE 1996-02-11 00:03:40 3746.60
#> 6782 FTSE 1996-02-12 09:46:46 3747.50
#> 6783 FTSE 1996-02-13 19:29:51 3726.10
#> 6784 FTSE 1996-02-15 05:12:56 3708.40
#> 6785 FTSE 1996-02-16 14:56:01 3716.30
#> 6786 FTSE 1996-02-18 00:39:07 3726.60
#> 6787 FTSE 1996-02-19 10:22:12 3747.60
#> 6788 FTSE 1996-02-20 20:05:17 3745.00
#> 6789 FTSE 1996-02-22 05:48:22 3779.80
#> 6790 FTSE 1996-02-23 15:31:28 3770.90
#> 6791 FTSE 1996-02-25 01:14:33 3744.30
#> 6792 FTSE 1996-02-26 10:57:38 3714.60
#> 6793 FTSE 1996-02-27 20:40:43 3725.60
#> 6794 FTSE 1996-02-29 06:23:49 3740.00
#> 6795 FTSE 1996-03-01 16:06:54 3740.30
#> 6796 FTSE 1996-03-03 01:49:59 3704.20
#> 6797 FTSE 1996-03-04 11:33:04 3715.90
#> 6798 FTSE 1996-03-05 21:16:10 3738.20
#> 6799 FTSE 1996-03-07 06:59:15 3727.60
#> 6800 FTSE 1996-03-08 16:42:20 3752.70
#> 6801 FTSE 1996-03-10 02:25:25 3768.60
#> 6802 FTSE 1996-03-11 12:08:31 3777.10
#> 6803 FTSE 1996-03-12 21:51:36 3758.90
#> 6804 FTSE 1996-03-14 07:34:41 3758.20
#> 6805 FTSE 1996-03-15 17:17:47 3710.30
#> 6806 FTSE 1996-03-17 03:00:52 3674.50
#> 6807 FTSE 1996-03-18 12:43:57 3639.50
#> 6808 FTSE 1996-03-19 22:27:02 3640.30
#> 6809 FTSE 1996-03-21 08:10:08 3681.80
#> 6810 FTSE 1996-03-22 17:53:13 3644.80
#> 6811 FTSE 1996-03-24 03:36:18 3669.60
#> 6812 FTSE 1996-03-25 13:19:23 3693.00
#> 6813 FTSE 1996-03-26 23:02:29 3685.40
#> 6814 FTSE 1996-03-28 08:45:34 3698.30
#> 6815 FTSE 1996-03-29 18:28:39 3707.00
#> 6816 FTSE 1996-03-31 04:11:44 3681.90
#> 6817 FTSE 1996-04-01 13:54:50 3660.90
#> 6818 FTSE 1996-04-02 23:37:55 3672.40
#> 6819 FTSE 1996-04-04 09:21:00 3672.60
#> 6820 FTSE 1996-04-05 19:04:05 3699.70
#> 6821 FTSE 1996-04-07 04:47:11 3718.40
#> 6822 FTSE 1996-04-08 14:30:16 3728.50
#> 6823 FTSE 1996-04-10 00:13:21 3725.10
#> 6824 FTSE 1996-04-11 09:56:26 3755.60
#> 6825 FTSE 1996-04-12 19:39:32 3755.60
#> 6826 FTSE 1996-04-14 05:22:37 3755.60
#> 6827 FTSE 1996-04-15 15:05:42 3758.60
#> 6828 FTSE 1996-04-17 00:48:48 3767.40
#> 6829 FTSE 1996-04-18 10:31:53 3744.20
#> 6830 FTSE 1996-04-19 20:14:58 3766.80
#> 6831 FTSE 1996-04-21 05:58:03 3790.50
#> 6832 FTSE 1996-04-22 15:41:09 3825.30
#> 6833 FTSE 1996-04-24 01:24:14 3805.60
#> 6834 FTSE 1996-04-25 11:07:19 3820.70
#> 6835 FTSE 1996-04-26 20:50:24 3857.10
#> 6836 FTSE 1996-04-28 06:33:30 3852.70
#> 6837 FTSE 1996-04-29 16:16:35 3833.00
#> 6838 FTSE 1996-05-01 01:59:40 3817.60
#> 6839 FTSE 1996-05-02 11:42:45 3819.30
#> 6840 FTSE 1996-05-03 21:25:51 3832.80
#> 6841 FTSE 1996-05-05 07:08:56 3809.20
#> 6842 FTSE 1996-05-06 16:52:01 3817.90
#> 6843 FTSE 1996-05-08 02:35:06 3806.00
#> 6844 FTSE 1996-05-09 12:18:12 3776.40
#> 6845 FTSE 1996-05-10 22:01:17 3751.60
#> 6846 FTSE 1996-05-12 07:44:22 3751.60
#> 6847 FTSE 1996-05-13 17:27:27 3723.00
#> 6848 FTSE 1996-05-15 03:10:33 3707.30
#> 6849 FTSE 1996-05-16 12:53:38 3728.30
#> 6850 FTSE 1996-05-17 22:36:43 3754.40
#> 6851 FTSE 1996-05-19 08:19:49 3739.20
#> 6852 FTSE 1996-05-20 18:02:54 3759.70
#> 6853 FTSE 1996-05-22 03:45:59 3776.20
#> 6854 FTSE 1996-05-23 13:29:04 3753.60
#> 6855 FTSE 1996-05-24 23:12:10 3789.60
#> 6856 FTSE 1996-05-26 08:55:15 3778.20
#> 6857 FTSE 1996-05-27 18:38:20 3789.40
#> 6858 FTSE 1996-05-29 04:21:25 3764.20
#> 6859 FTSE 1996-05-30 14:04:31 3747.00
#> 6860 FTSE 1996-05-31 23:47:36 3752.10
#> 6861 FTSE 1996-06-02 09:30:41 3752.10
#> 6862 FTSE 1996-06-03 19:13:46 3760.20
#> 6863 FTSE 1996-06-05 04:56:52 3775.70
#> 6864 FTSE 1996-06-06 14:39:57 3746.70
#> 6865 FTSE 1996-06-08 00:23:02 3747.80
#> 6866 FTSE 1996-06-09 10:06:07 3739.20
#> 6867 FTSE 1996-06-10 19:49:13 3755.20
#> 6868 FTSE 1996-06-12 05:32:18 3753.40
#> 6869 FTSE 1996-06-13 15:15:23 3760.30
#> 6870 FTSE 1996-06-15 00:58:28 3706.80
#> 6871 FTSE 1996-06-16 10:41:34 3728.80
#> 6872 FTSE 1996-06-17 20:24:39 3755.70
#> 6873 FTSE 1996-06-19 06:07:44 3769.20
#> 6874 FTSE 1996-06-20 15:50:50 3761.70
#> 6875 FTSE 1996-06-22 01:33:55 3753.60
#> 6876 FTSE 1996-06-23 11:17:00 3761.50
#> 6877 FTSE 1996-06-24 21:00:05 3756.40
#> 6878 FTSE 1996-06-26 06:43:11 3753.20
#> 6879 FTSE 1996-06-27 16:26:16 3727.50
#> 6880 FTSE 1996-06-29 02:09:21 3722.30
#> 6881 FTSE 1996-06-30 11:52:26 3710.80
#> 6882 FTSE 1996-07-01 21:35:32 3679.50
#> 6883 FTSE 1996-07-03 07:18:37 3695.50
#> 6884 FTSE 1996-07-04 17:01:42 3678.80
#> 6885 FTSE 1996-07-06 02:44:47 3711.00
#> 6886 FTSE 1996-07-07 12:27:53 3725.60
#> 6887 FTSE 1996-07-08 22:10:58 3725.70
#> 6888 FTSE 1996-07-10 07:54:03 3714.10
#> 6889 FTSE 1996-07-11 17:37:08 3760.60
#> 6890 FTSE 1996-07-13 03:20:14 3743.20
#> 6891 FTSE 1996-07-14 13:03:19 3741.50
#> 6892 FTSE 1996-07-15 22:46:24 3752.30
#> 6893 FTSE 1996-07-17 08:29:29 3765.80
#> 6894 FTSE 1996-07-18 18:12:35 3749.00
#> 6895 FTSE 1996-07-20 03:55:40 3728.30
#> 6896 FTSE 1996-07-21 13:38:45 3698.30
#> 6897 FTSE 1996-07-22 23:21:51 3632.30
#> 6898 FTSE 1996-07-24 09:04:56 3658.20
#> 6899 FTSE 1996-07-25 18:48:01 3693.40
#> 6900 FTSE 1996-07-27 04:31:06 3710.50
#> 6901 FTSE 1996-07-28 14:14:12 3681.30
#> 6902 FTSE 1996-07-29 23:57:17 3708.40
#> 6903 FTSE 1996-07-31 09:40:22 3668.80
#> 6904 FTSE 1996-08-01 19:23:27 3684.70
#> 6905 FTSE 1996-08-03 05:06:33 3673.30
#> 6906 FTSE 1996-08-04 14:49:38 3678.80
#> 6907 FTSE 1996-08-06 00:32:43 3668.50
#> 6908 FTSE 1996-08-07 10:15:48 3703.20
#> 6909 FTSE 1996-08-08 19:58:54 3734.40
#> 6910 FTSE 1996-08-10 05:41:59 3770.60
#> 6911 FTSE 1996-08-11 15:25:04 3788.30
#> 6912 FTSE 1996-08-13 01:08:09 3788.40
#> 6913 FTSE 1996-08-14 10:51:15 3811.10
#> 6914 FTSE 1996-08-15 20:34:20 3811.40
#> 6915 FTSE 1996-08-17 06:17:25 3810.70
#> 6916 FTSE 1996-08-18 16:00:30 3803.30
#> 6917 FTSE 1996-08-20 01:43:36 3823.40
#> 6918 FTSE 1996-08-21 11:26:41 3830.30
#> 6919 FTSE 1996-08-22 21:09:46 3837.40
#> 6920 FTSE 1996-08-24 06:52:52 3872.90
#> 6921 FTSE 1996-08-25 16:35:57 3863.70
#> 6922 FTSE 1996-08-27 02:19:02 3883.20
#> 6923 FTSE 1996-08-28 12:02:07 3872.10
#> 6924 FTSE 1996-08-29 21:45:13 3891.10
#> 6925 FTSE 1996-08-31 07:28:18 3907.50
#> 6926 FTSE 1996-09-01 17:11:23 3907.50
#> 6927 FTSE 1996-09-03 02:54:28 3905.70
#> 6928 FTSE 1996-09-04 12:37:34 3918.70
#> 6929 FTSE 1996-09-05 22:20:39 3885.00
#> 6930 FTSE 1996-09-07 08:03:44 3867.60
#> 6931 FTSE 1996-09-08 17:46:49 3884.40
#> 6932 FTSE 1996-09-10 03:29:55 3855.90
#> 6933 FTSE 1996-09-11 13:13:00 3872.70
#> 6934 FTSE 1996-09-12 22:56:05 3887.20
#> 6935 FTSE 1996-09-14 08:39:10 3893.00
#> 6936 FTSE 1996-09-15 18:22:16 3910.80
#> 6937 FTSE 1996-09-17 04:05:21 3916.10
#> 6938 FTSE 1996-09-18 13:48:26 3905.60
#> 6939 FTSE 1996-09-19 23:31:31 3932.60
#> 6940 FTSE 1996-09-21 09:14:37 3967.90
#> 6941 FTSE 1996-09-22 18:57:42 3977.20
#> 6942 FTSE 1996-09-24 04:40:47 3972.30
#> 6943 FTSE 1996-09-25 14:23:53 3955.70
#> 6944 FTSE 1996-09-27 00:06:58 3974.30
#> 6945 FTSE 1996-09-28 09:50:03 3964.10
#> 6946 FTSE 1996-09-29 19:33:08 3919.70
#> 6947 FTSE 1996-10-01 05:16:14 3910.50
#> 6948 FTSE 1996-10-02 14:59:19 3935.70
#> 6949 FTSE 1996-10-04 00:42:24 3933.20
#> 6950 FTSE 1996-10-05 10:25:29 3946.40
#> 6951 FTSE 1996-10-06 20:08:35 3953.70
#> 6952 FTSE 1996-10-08 05:51:40 3992.20
#> 6953 FTSE 1996-10-09 15:34:45 4015.10
#> 6954 FTSE 1996-10-11 01:17:50 4000.00
#> 6955 FTSE 1996-10-12 11:00:56 4024.80
#> 6956 FTSE 1996-10-13 20:44:01 4031.50
#> 6957 FTSE 1996-10-15 06:27:06 4035.60
#> 6958 FTSE 1996-10-16 16:10:11 4009.30
#> 6959 FTSE 1996-10-18 01:53:17 3994.70
#> 6960 FTSE 1996-10-19 11:36:22 4028.10
#> 6961 FTSE 1996-10-20 21:19:27 4038.70
#> 6962 FTSE 1996-10-22 07:02:32 4050.80
#> 6963 FTSE 1996-10-23 16:45:38 4024.40
#> 6964 FTSE 1996-10-25 02:28:43 4042.10
#> 6965 FTSE 1996-10-26 12:11:48 4053.10
#> 6966 FTSE 1996-10-27 21:54:54 4073.10
#> 6967 FTSE 1996-10-29 07:37:59 4057.20
#> 6968 FTSE 1996-10-30 17:21:04 4028.40
#> 6969 FTSE 1996-11-01 03:04:09 3999.40
#> 6970 FTSE 1996-11-02 12:47:15 4022.40
#> 6971 FTSE 1996-11-03 22:30:20 4025.30
#> 6972 FTSE 1996-11-05 08:13:25 3993.50
#> 6973 FTSE 1996-11-06 17:56:30 3963.90
#> 6974 FTSE 1996-11-08 03:39:36 3979.10
#> 6975 FTSE 1996-11-09 13:22:41 3948.50
#> 6976 FTSE 1996-11-10 23:05:46 3928.10
#> 6977 FTSE 1996-11-12 08:48:51 3921.10
#> 6978 FTSE 1996-11-13 18:31:57 3935.70
#> 6979 FTSE 1996-11-15 04:15:02 3900.40
#> 6980 FTSE 1996-11-16 13:58:07 3910.80
#> 6981 FTSE 1996-11-17 23:41:12 3914.40
#> 6982 FTSE 1996-11-19 09:24:18 3934.30
#> 6983 FTSE 1996-11-20 19:07:23 3926.90
#> 6984 FTSE 1996-11-22 04:50:28 3926.10
#> 6985 FTSE 1996-11-23 14:33:33 3958.20
#> 6986 FTSE 1996-11-25 00:16:39 3962.10
#> 6987 FTSE 1996-11-26 09:59:44 3978.10
#> 6988 FTSE 1996-11-27 19:42:49 3962.80
#> 6989 FTSE 1996-11-29 05:25:55 3953.80
#> 6990 FTSE 1996-11-30 15:09:00 4018.70
#> 6991 FTSE 1996-12-02 00:52:05 4054.60
#> 6992 FTSE 1996-12-03 10:35:10 4068.40
#> 6993 FTSE 1996-12-04 20:18:16 4049.20
#> 6994 FTSE 1996-12-06 06:01:21 4050.20
#> 6995 FTSE 1996-12-07 15:44:26 4058.00
#> 6996 FTSE 1996-12-09 01:27:31 4038.50
#> 6997 FTSE 1996-12-10 11:10:37 4061.50
#> 6998 FTSE 1996-12-11 20:53:42 4045.20
#> 6999 FTSE 1996-12-13 06:36:47 4051.20
#> 7000 FTSE 1996-12-14 16:19:52 3963.00
#> 7001 FTSE 1996-12-16 02:02:58 4011.60
#> 7002 FTSE 1996-12-17 11:46:03 4035.70
#> 7003 FTSE 1996-12-18 21:29:08 3982.50
#> 7004 FTSE 1996-12-20 07:12:13 3990.70
#> 7005 FTSE 1996-12-21 16:55:19 3972.40
#> 7006 FTSE 1996-12-23 02:38:24 3993.80
#> 7007 FTSE 1996-12-24 12:21:29 3979.60
#> 7008 FTSE 1996-12-25 22:04:34 4018.20
#> 7009 FTSE 1996-12-27 07:47:40 4051.30
#> 7010 FTSE 1996-12-28 17:30:45 4077.60
#> 7011 FTSE 1996-12-30 03:13:50 4087.20
#> 7012 FTSE 1996-12-31 12:56:56 4092.50
#> 7013 FTSE 1997-01-01 22:40:01 4092.50
#> 7014 FTSE 1997-01-03 08:23:06 4092.50
#> 7015 FTSE 1997-01-04 18:06:11 4091.00
#> 7016 FTSE 1997-01-06 03:49:17 4115.70
#> 7017 FTSE 1997-01-07 13:32:22 4118.50
#> 7018 FTSE 1997-01-08 23:15:27 4118.50
#> 7019 FTSE 1997-01-10 08:58:32 4057.40
#> 7020 FTSE 1997-01-11 18:41:38 4089.50
#> 7021 FTSE 1997-01-13 04:24:43 4106.50
#> 7022 FTSE 1997-01-14 14:07:48 4078.80
#> 7023 FTSE 1997-01-15 23:50:53 4087.50
#> 7024 FTSE 1997-01-17 09:33:59 4087.00
#> 7025 FTSE 1997-01-18 19:17:04 4056.60
#> 7026 FTSE 1997-01-20 05:00:09 4107.30
#> 7027 FTSE 1997-01-21 14:43:14 4168.20
#> 7028 FTSE 1997-01-23 00:26:20 4158.90
#> 7029 FTSE 1997-01-24 10:09:25 4197.50
#> 7030 FTSE 1997-01-25 19:52:30 4207.70
#> 7031 FTSE 1997-01-27 05:35:35 4194.00
#> 7032 FTSE 1997-01-28 15:18:41 4195.50
#> 7033 FTSE 1997-01-30 01:01:46 4219.10
#> 7034 FTSE 1997-01-31 10:44:51 4219.10
#> 7035 FTSE 1997-02-01 20:27:57 4218.80
#> 7036 FTSE 1997-02-03 06:11:02 4212.00
#> 7037 FTSE 1997-02-04 15:54:07 4237.40
#> 7038 FTSE 1997-02-06 01:37:12 4207.50
#> 7039 FTSE 1997-02-07 11:20:18 4228.40
#> 7040 FTSE 1997-02-08 21:03:23 4275.80
#> 7041 FTSE 1997-02-10 06:46:28 4257.80
#> 7042 FTSE 1997-02-11 16:29:33 4260.90
#> 7043 FTSE 1997-02-13 02:12:39 4281.50
#> 7044 FTSE 1997-02-14 11:55:44 4265.90
#> 7045 FTSE 1997-02-15 21:38:49 4307.80
#> 7046 FTSE 1997-02-17 07:21:54 4307.70
#> 7047 FTSE 1997-02-18 17:05:00 4304.30
#> 7048 FTSE 1997-02-20 02:48:05 4304.30
#> 7049 FTSE 1997-02-21 12:31:10 4327.10
#> 7050 FTSE 1997-02-22 22:14:15 4341.00
#> 7051 FTSE 1997-02-24 07:57:21 4337.80
#> 7052 FTSE 1997-02-25 17:40:26 4332.30
#> 7053 FTSE 1997-02-27 03:23:31 4357.40
#> 7054 FTSE 1997-02-28 13:06:36 4356.10
#> 7055 FTSE 1997-03-01 22:49:42 4336.80
#> 7056 FTSE 1997-03-03 08:32:47 4331.10
#> 7057 FTSE 1997-03-04 18:15:52 4344.70
#> 7058 FTSE 1997-03-06 03:58:58 4329.30
#> 7059 FTSE 1997-03-07 13:42:03 4339.20
#> 7060 FTSE 1997-03-08 23:25:08 4308.30
#> 7061 FTSE 1997-03-10 09:08:13 4307.10
#> 7062 FTSE 1997-03-11 18:51:19 4357.70
#> 7063 FTSE 1997-03-13 04:34:24 4360.10
#> 7064 FTSE 1997-03-14 14:17:29 4399.30
#> 7065 FTSE 1997-03-16 00:00:34 4420.30
#> 7066 FTSE 1997-03-17 09:43:40 4437.40
#> 7067 FTSE 1997-03-18 19:26:45 4444.30
#> 7068 FTSE 1997-03-20 05:09:50 4422.50
#> 7069 FTSE 1997-03-21 14:52:55 4397.70
#> 7070 FTSE 1997-03-23 00:36:01 4424.30
#> 7071 FTSE 1997-03-24 10:19:06 4373.30
#> 7072 FTSE 1997-03-25 20:02:11 4356.80
#> 7073 FTSE 1997-03-27 05:45:16 4332.20
#> 7074 FTSE 1997-03-28 15:28:22 4258.10
#> 7075 FTSE 1997-03-30 01:11:27 4254.80
#> 7076 FTSE 1997-03-31 10:54:32 4214.80
#> 7077 FTSE 1997-04-01 20:37:37 4270.70
#> 7078 FTSE 1997-04-03 06:20:43 4301.50
#> 7079 FTSE 1997-04-04 16:03:48 4312.90
#> 7080 FTSE 1997-04-06 01:46:53 4312.90
#> 7081 FTSE 1997-04-07 11:29:59 4312.90
#> 7082 FTSE 1997-04-08 21:13:04 4248.10
#> 7083 FTSE 1997-04-10 06:56:09 4236.60
#> 7084 FTSE 1997-04-11 16:39:14 4214.60
#> 7085 FTSE 1997-04-13 02:22:20 4236.60
#> 7086 FTSE 1997-04-14 12:05:25 4271.70
#> 7087 FTSE 1997-04-15 21:48:30 4269.30
#> 7088 FTSE 1997-04-17 07:31:35 4292.30
#> 7089 FTSE 1997-04-18 17:14:41 4313.20
#> 7090 FTSE 1997-04-20 02:57:46 4270.70
#> 7091 FTSE 1997-04-21 12:40:51 4251.70
#> 7092 FTSE 1997-04-22 22:23:56 4286.80
#> 7093 FTSE 1997-04-24 08:07:02 4294.60
#> 7094 FTSE 1997-04-25 17:50:07 4298.90
#> 7095 FTSE 1997-04-27 03:33:12 4310.50
#> 7096 FTSE 1997-04-28 13:16:17 4328.70
#> 7097 FTSE 1997-04-29 22:59:23 4346.10
#> 7098 FTSE 1997-05-01 08:42:28 4387.70
#> 7099 FTSE 1997-05-02 18:25:33 4388.50
#> 7100 FTSE 1997-05-04 04:08:38 4369.70
#> 7101 FTSE 1997-05-05 13:51:44 4389.70
#> 7102 FTSE 1997-05-06 23:34:49 4433.20
#> 7103 FTSE 1997-05-08 09:17:54 4436.00
#> 7104 FTSE 1997-05-09 19:01:00 4445.00
#> 7105 FTSE 1997-05-11 04:44:05 4455.60
#> 7106 FTSE 1997-05-12 14:27:10 4455.60
#> 7107 FTSE 1997-05-14 00:10:15 4519.30
#> 7108 FTSE 1997-05-15 09:53:21 4537.50
#> 7109 FTSE 1997-05-16 19:36:26 4580.40
#> 7110 FTSE 1997-05-18 05:19:31 4630.90
#> 7111 FTSE 1997-05-19 15:02:36 4669.60
#> 7112 FTSE 1997-05-21 00:45:42 4691.00
#> 7113 FTSE 1997-05-22 10:28:47 4686.90
#> 7114 FTSE 1997-05-23 20:11:52 4681.20
#> 7115 FTSE 1997-05-25 05:54:57 4693.90
#> 7116 FTSE 1997-05-26 15:38:03 4645.20
#> 7117 FTSE 1997-05-28 01:21:08 4607.50
#> 7118 FTSE 1997-05-29 11:04:13 4642.00
#> 7119 FTSE 1997-05-30 20:47:18 4651.80
#> 7120 FTSE 1997-06-01 06:30:24 4661.80
#> 7121 FTSE 1997-06-02 16:13:29 4661.80
#> 7122 FTSE 1997-06-04 01:56:34 4681.60
#> 7123 FTSE 1997-06-05 11:39:39 4677.50
#> 7124 FTSE 1997-06-06 21:22:45 4672.30
#> 7125 FTSE 1997-06-08 07:05:50 4621.30
#> 7126 FTSE 1997-06-09 16:48:55 4562.80
#> 7127 FTSE 1997-06-11 02:32:01 4557.80
#> 7128 FTSE 1997-06-12 12:15:06 4557.10
#> 7129 FTSE 1997-06-13 21:58:11 4576.20
#> 7130 FTSE 1997-06-15 07:41:16 4645.00
#> 7131 FTSE 1997-06-16 17:24:22 4686.70
#> 7132 FTSE 1997-06-18 03:07:27 4739.60
#> 7133 FTSE 1997-06-19 12:50:32 4724.80
#> 7134 FTSE 1997-06-20 22:33:37 4757.40
#> 7135 FTSE 1997-06-22 08:16:43 4783.10
#> 7136 FTSE 1997-06-23 17:59:48 4745.10
#> 7137 FTSE 1997-06-25 03:42:53 4682.20
#> 7138 FTSE 1997-06-26 13:25:58 4657.00
#> 7139 FTSE 1997-06-27 23:09:04 4653.70
#> 7140 FTSE 1997-06-29 08:52:09 4593.90
#> 7141 FTSE 1997-06-30 18:35:14 4575.80
#> 7142 FTSE 1997-07-02 04:18:19 4596.30
#> 7143 FTSE 1997-07-03 14:01:25 4640.00
#> 7144 FTSE 1997-07-04 23:44:30 4657.90
#> 7145 FTSE 1997-07-06 09:27:35 4640.30
#> 7146 FTSE 1997-07-07 19:10:40 4604.60
#> 7147 FTSE 1997-07-09 04:53:46 4728.30
#> 7148 FTSE 1997-07-10 14:36:51 4751.40
#> 7149 FTSE 1997-07-12 00:19:56 4831.70
#> 7150 FTSE 1997-07-13 10:03:02 4812.80
#> 7151 FTSE 1997-07-14 19:46:07 4810.70
#> 7152 FTSE 1997-07-16 05:29:12 4758.50
#> 7153 FTSE 1997-07-17 15:12:17 4762.40
#> 7154 FTSE 1997-07-19 00:55:23 4767.80
#> 7155 FTSE 1997-07-20 10:38:28 4799.50
#> 7156 FTSE 1997-07-21 20:21:33 4857.40
#> 7157 FTSE 1997-07-23 06:04:38 4899.30
#> 7158 FTSE 1997-07-24 15:47:44 4964.20
#> 7159 FTSE 1997-07-26 01:30:49 4949.00
#> 7160 FTSE 1997-07-27 11:13:54 4877.20
#> 7161 FTSE 1997-07-28 20:56:59 4805.70
#> 7162 FTSE 1997-07-30 06:40:05 4846.70
#> 7163 FTSE 1997-07-31 16:23:10 4874.50
#> 7164 FTSE 1997-08-02 02:06:15 4862.90
#> 7165 FTSE 1997-08-03 11:49:20 4851.50
#> 7166 FTSE 1997-08-04 21:32:26 4862.60
#> 7167 FTSE 1997-08-06 07:15:31 4876.60
#> 7168 FTSE 1997-08-07 16:58:36 4927.30
#> 7169 FTSE 1997-08-09 02:41:41 4907.50
#> 7170 FTSE 1997-08-10 12:24:47 4899.30
#> 7171 FTSE 1997-08-11 22:07:52 4895.70
#> 7172 FTSE 1997-08-13 07:50:57 4960.60
#> 7173 FTSE 1997-08-14 17:34:03 5026.20
#> 7174 FTSE 1997-08-16 03:17:08 5086.80
#> 7175 FTSE 1997-08-17 13:00:13 5031.30
#> 7176 FTSE 1997-08-18 22:43:18 5031.90
#> 7177 FTSE 1997-08-20 08:26:24 5075.80
#> 7178 FTSE 1997-08-21 18:09:29 5003.60
#> 7179 FTSE 1997-08-23 03:52:34 4991.30
#> 7180 FTSE 1997-08-24 13:35:39 4865.80
#> 7181 FTSE 1997-08-25 23:18:45 4835.00
#> 7182 FTSE 1997-08-27 09:01:50 4914.20
#> 7183 FTSE 1997-08-28 18:44:55 4958.40
#> 7184 FTSE 1997-08-30 04:28:00 4978.00
#> 7185 FTSE 1997-08-31 14:11:06 4901.10
#> 7186 FTSE 1997-09-01 23:54:11 4901.10
#> 7187 FTSE 1997-09-03 09:37:16 4886.30
#> 7188 FTSE 1997-09-04 19:20:21 4906.90
#> 7189 FTSE 1997-09-06 05:03:27 4845.40
#> 7190 FTSE 1997-09-07 14:46:32 4817.50
#> 7191 FTSE 1997-09-09 00:29:37 4870.20
#> 7192 FTSE 1997-09-10 10:12:42 4952.20
#> 7193 FTSE 1997-09-11 19:55:48 4976.90
#> 7194 FTSE 1997-09-13 05:38:53 4991.30
#> 7195 FTSE 1997-09-14 15:21:58 4994.20
#> 7196 FTSE 1997-09-16 01:05:04 4985.20
#> 7197 FTSE 1997-09-17 10:48:09 4950.50
#> 7198 FTSE 1997-09-18 20:31:14 4905.20
#> 7199 FTSE 1997-09-20 06:14:19 4854.80
#> 7200 FTSE 1997-09-21 15:57:25 4848.20
#> 7201 FTSE 1997-09-23 01:40:30 4902.90
#> 7202 FTSE 1997-09-24 11:23:35 4976.40
#> 7203 FTSE 1997-09-25 21:06:40 5013.10
#> 7204 FTSE 1997-09-27 06:49:46 5046.20
#> 7205 FTSE 1997-09-28 16:32:51 5023.80
#> 7206 FTSE 1997-09-30 02:15:56 5075.70
#> 7207 FTSE 1997-10-01 11:59:01 5027.50
#> 7208 FTSE 1997-10-02 21:42:07 5077.20
#> 7209 FTSE 1997-10-04 07:25:12 5065.50
#> 7210 FTSE 1997-10-05 17:08:17 5226.30
#> 7211 FTSE 1997-10-07 02:51:22 5220.30
#> 7212 FTSE 1997-10-08 12:34:28 5244.20
#> 7213 FTSE 1997-10-09 22:17:33 5317.10
#> 7214 FTSE 1997-10-11 08:00:38 5296.10
#> 7215 FTSE 1997-10-12 17:43:43 5330.80
#> 7216 FTSE 1997-10-14 03:26:49 5300.00
#> 7217 FTSE 1997-10-15 13:09:54 5305.60
#> 7218 FTSE 1997-10-16 22:52:59 5262.10
#> 7219 FTSE 1997-10-18 08:36:05 5217.80
#> 7220 FTSE 1997-10-19 18:19:10 5227.30
#> 7221 FTSE 1997-10-21 04:02:15 5300.10
#> 7222 FTSE 1997-10-22 13:45:20 5298.90
#> 7223 FTSE 1997-10-23 23:28:26 5263.70
#> 7224 FTSE 1997-10-25 09:11:31 5287.90
#> 7225 FTSE 1997-10-26 18:54:36 5271.10
#> 7226 FTSE 1997-10-28 04:37:41 5211.00
#> 7227 FTSE 1997-10-29 14:20:47 5225.90
#> 7228 FTSE 1997-10-31 00:03:52 5148.80
#> 7229 FTSE 1997-11-01 09:46:57 4991.50
#> 7230 FTSE 1997-11-02 19:30:02 4970.20
#> 7231 FTSE 1997-11-04 05:13:08 4840.70
#> 7232 FTSE 1997-11-05 14:56:13 4755.40
#> 7233 FTSE 1997-11-07 00:39:18 4871.80
#> 7234 FTSE 1997-11-08 10:22:23 4801.90
#> 7235 FTSE 1997-11-09 20:05:29 4842.30
#> 7236 FTSE 1997-11-11 05:48:34 4906.40
#> 7237 FTSE 1997-11-12 15:31:39 4897.40
#> 7238 FTSE 1997-11-14 01:14:44 4908.30
#> 7239 FTSE 1997-11-15 10:57:50 4863.80
#> 7240 FTSE 1997-11-16 20:40:55 4764.30
#> 7241 FTSE 1997-11-18 06:24:00 4806.80
#> 7242 FTSE 1997-11-19 16:07:06 4793.70
#> 7243 FTSE 1997-11-21 01:50:11 4720.40
#> 7244 FTSE 1997-11-22 11:33:16 4711.00
#> 7245 FTSE 1997-11-23 21:16:21 4741.80
#> 7246 FTSE 1997-11-25 06:59:27 4867.00
#> 7247 FTSE 1997-11-26 16:42:32 4845.40
#> 7248 FTSE 1997-11-28 02:25:37 4830.10
#> 7249 FTSE 1997-11-29 12:08:42 4908.40
#> 7250 FTSE 1997-11-30 21:51:48 4985.80
#> 7251 FTSE 1997-12-02 07:34:53 4898.60
#> 7252 FTSE 1997-12-03 17:17:58 4863.50
#> 7253 FTSE 1997-12-05 03:01:03 4891.20
#> 7254 FTSE 1997-12-06 12:44:09 4889.00
#> 7255 FTSE 1997-12-07 22:27:14 4831.80
#> 7256 FTSE 1997-12-09 08:10:19 4921.80
#> 7257 FTSE 1997-12-10 17:53:24 4977.60
#> 7258 FTSE 1997-12-12 03:36:30 4970.70
#> 7259 FTSE 1997-12-13 13:19:35 5082.30
#> 7260 FTSE 1997-12-14 23:02:40 5142.90
#> 7261 FTSE 1997-12-16 08:45:45 5187.40
#> 7262 FTSE 1997-12-17 18:28:51 5177.10
#> 7263 FTSE 1997-12-19 04:11:56 5130.70
#> 7264 FTSE 1997-12-20 13:55:01 5035.90
#> 7265 FTSE 1997-12-21 23:38:07 5045.20
#> 7266 FTSE 1997-12-23 09:21:12 5121.80
#> 7267 FTSE 1997-12-24 19:04:17 5203.40
#> 7268 FTSE 1997-12-26 04:47:22 5190.80
#> 7269 FTSE 1997-12-27 14:30:28 5168.30
#> 7270 FTSE 1997-12-29 00:13:33 5020.20
#> 7271 FTSE 1997-12-30 09:56:38 5018.20
#> 7272 FTSE 1997-12-31 19:39:43 5049.80
#> 7273 FTSE 1998-01-02 05:22:49 5013.90
#> 7274 FTSE 1998-01-03 15:05:54 5013.90
#> 7275 FTSE 1998-01-05 00:48:59 5013.90
#> 7276 FTSE 1998-01-06 10:32:04 5112.40
#> 7277 FTSE 1998-01-07 20:15:10 5132.30
#> 7278 FTSE 1998-01-09 05:58:15 5135.50
#> 7279 FTSE 1998-01-10 15:41:20 5135.50
#> 7280 FTSE 1998-01-12 01:24:25 5193.50
#> 7281 FTSE 1998-01-13 11:07:31 5262.50
#> 7282 FTSE 1998-01-14 20:50:36 5264.40
#> 7283 FTSE 1998-01-16 06:33:41 5224.10
#> 7284 FTSE 1998-01-17 16:16:46 5237.10
#> 7285 FTSE 1998-01-19 01:59:52 5138.30
#> 7286 FTSE 1998-01-20 11:42:57 5068.80
#> 7287 FTSE 1998-01-21 21:26:02 5083.90
#> 7288 FTSE 1998-01-23 07:09:08 5106.90
#> 7289 FTSE 1998-01-24 16:52:13 5165.80
#> 7290 FTSE 1998-01-26 02:35:18 5263.10
#> 7291 FTSE 1998-01-27 12:18:23 5273.60
#> 7292 FTSE 1998-01-28 22:01:29 5278.20
#> 7293 FTSE 1998-01-30 07:44:34 5272.30
#> 7294 FTSE 1998-01-31 17:27:39 5253.10
#> 7295 FTSE 1998-02-02 03:10:44 5181.40
#> 7296 FTSE 1998-02-03 12:53:50 5237.20
#> 7297 FTSE 1998-02-04 22:36:55 5326.30
#> 7298 FTSE 1998-02-06 08:20:00 5372.60
#> 7299 FTSE 1998-02-07 18:03:05 5422.40
#> 7300 FTSE 1998-02-09 03:46:11 5458.50
#> 7301 FTSE 1998-02-10 13:29:16 5599.00
#> 7302 FTSE 1998-02-11 23:12:21 5612.80
#> 7303 FTSE 1998-02-13 08:55:26 5595.80
#> 7304 FTSE 1998-02-14 18:38:32 5606.40
#> 7305 FTSE 1998-02-16 04:21:37 5629.70
#> 7306 FTSE 1998-02-17 14:04:42 5600.90
#> 7307 FTSE 1998-02-18 23:47:47 5613.30
#> 7308 FTSE 1998-02-20 09:30:53 5607.90
#> 7309 FTSE 1998-02-21 19:13:58 5552.50
#> 7310 FTSE 1998-02-23 04:57:03 5582.30
#> 7311 FTSE 1998-02-24 14:40:09 5619.90
#> 7312 FTSE 1998-02-26 00:23:14 5709.50
#> 7313 FTSE 1998-02-27 10:06:19 5723.40
#> 7314 FTSE 1998-02-28 19:49:24 5718.50
#> 7315 FTSE 1998-03-02 05:32:30 5718.50
#> 7316 FTSE 1998-03-03 15:15:35 5702.80
#> 7317 FTSE 1998-03-05 00:58:40 5651.00
#> 7318 FTSE 1998-03-06 10:41:45 5745.10
#> 7319 FTSE 1998-03-07 20:24:51 5764.80
#> 7320 FTSE 1998-03-09 06:07:56 5767.30
#> 7321 FTSE 1998-03-10 15:51:01 5820.60
#> 7322 FTSE 1998-03-12 01:34:06 5807.70
#> 7323 FTSE 1998-03-13 11:17:12 5733.10
#> 7324 FTSE 1998-03-14 21:00:17 5695.60
#> 7325 FTSE 1998-03-16 06:43:22 5782.90
#> 7326 FTSE 1998-03-17 16:26:27 5818.90
#> 7327 FTSE 1998-03-19 02:09:33 5828.50
#> 7328 FTSE 1998-03-20 11:52:38 5829.80
#> 7329 FTSE 1998-03-21 21:35:43 5794.80
#> 7330 FTSE 1998-03-23 07:18:48 5782.30
#> 7331 FTSE 1998-03-24 17:01:54 5785.10
#> 7332 FTSE 1998-03-26 02:44:59 5834.90
#> 7333 FTSE 1998-03-27 12:28:04 5903.60
#> 7334 FTSE 1998-03-28 22:11:10 5997.90
#> 7335 FTSE 1998-03-30 07:54:15 5956.30
#> 7336 FTSE 1998-03-31 17:37:20 5947.00
#> 7337 FTSE 1998-04-02 03:20:25 5983.70
#> 7338 FTSE 1998-04-03 13:03:31 5967.80
#> 7339 FTSE 1998-04-04 22:46:36 5905.60
#> 7340 FTSE 1998-04-06 08:29:41 5939.30
#> 7341 FTSE 1998-04-07 18:12:46 5911.90
#> 7342 FTSE 1998-04-09 03:55:52 5932.20
#> 7343 FTSE 1998-04-10 13:38:57 6017.60
#> 7344 FTSE 1998-04-11 23:22:02 6052.80
#> 7345 FTSE 1998-04-13 09:05:07 6064.20
#> 7346 FTSE 1998-04-14 18:48:13 6105.80
#> 7347 FTSE 1998-04-16 04:31:18 6094.00
#> 7348 FTSE 1998-04-17 14:14:23 6055.20
#> 7349 FTSE 1998-04-18 23:57:28 6105.50
#> 7350 FTSE 1998-04-20 09:40:34 6105.50
#> 7351 FTSE 1998-04-21 19:23:39 6105.50
#> 7352 FTSE 1998-04-23 05:06:44 6104.10
#> 7353 FTSE 1998-04-24 14:49:49 6074.10
#> 7354 FTSE 1998-04-26 00:32:55 6002.00
#> 7355 FTSE 1998-04-27 10:16:00 5922.20
#> 7356 FTSE 1998-04-28 19:59:05 5954.10
#> 7357 FTSE 1998-04-30 05:42:11 5955.00
#> 7358 FTSE 1998-05-01 15:25:16 5931.10
#> 7359 FTSE 1998-05-03 01:08:21 5898.10
#> 7360 FTSE 1998-05-04 10:51:26 5863.90
#> 7361 FTSE 1998-05-05 20:34:32 5722.40
#> 7362 FTSE 1998-05-07 06:17:37 5806.60
#> 7363 FTSE 1998-05-08 16:00:42 5833.10
#> 7364 FTSE 1998-05-10 01:43:47 5928.30
#> 7365 FTSE 1998-05-11 11:26:53 6011.30
#> 7366 FTSE 1998-05-12 21:09:58 6011.30
#> 7367 FTSE 1998-05-14 06:53:03 5986.50
#> 7368 FTSE 1998-05-15 16:36:08 5992.40
#> 7369 FTSE 1998-05-17 02:19:14 5938.00
#> 7370 FTSE 1998-05-18 12:02:19 5969.80
#> 7371 FTSE 1998-05-19 21:45:24 6028.30
#> 7372 FTSE 1998-05-21 07:28:29 5956.70
#> 7373 FTSE 1998-05-22 17:11:35 5972.90
#> 7374 FTSE 1998-05-24 02:54:40 5948.50
#> 7375 FTSE 1998-05-25 12:37:45 5917.80
#> 7376 FTSE 1998-05-26 22:20:50 5826.20
#> 7377 FTSE 1998-05-28 08:03:56 5877.80
#> 7378 FTSE 1998-05-29 17:47:01 5907.40
#> 7379 FTSE 1998-05-31 03:30:06 5935.60
#> 7380 FTSE 1998-06-01 13:13:12 5955.60
#> 7381 FTSE 1998-06-02 22:56:17 5955.60
#> 7382 FTSE 1998-06-04 08:39:22 5970.70
#> 7383 FTSE 1998-06-05 18:22:27 5870.20
#> 7384 FTSE 1998-06-07 04:05:33 5862.30
#> 7385 FTSE 1998-06-08 13:48:38 5870.70
#> 7386 FTSE 1998-06-09 23:31:43 5837.90
#> 7387 FTSE 1998-06-11 09:14:48 5842.30
#> 7388 FTSE 1998-06-12 18:57:54 5898.40
#> 7389 FTSE 1998-06-14 04:40:59 5860.80
#> 7390 FTSE 1998-06-15 14:24:04 5947.30
#> 7391 FTSE 1998-06-17 00:07:09 6037.80
#> 7392 FTSE 1998-06-18 09:50:15 6019.80
#> 7393 FTSE 1998-06-19 19:33:20 5987.40
#> 7394 FTSE 1998-06-21 05:16:25 5852.50
#> 7395 FTSE 1998-06-22 14:59:30 5769.80
#> 7396 FTSE 1998-06-24 00:42:36 5715.70
#> 7397 FTSE 1998-06-25 10:25:41 5729.70
#> 7398 FTSE 1998-06-26 20:08:46 5832.70
#> 7399 FTSE 1998-06-28 05:51:51 5812.10
#> 7400 FTSE 1998-06-29 15:34:57 5748.10
#> 7401 FTSE 1998-07-01 01:18:02 5712.40
#> 7402 FTSE 1998-07-02 11:01:07 5772.00
#> 7403 FTSE 1998-07-03 20:44:13 5804.90
#> 7404 FTSE 1998-07-05 06:27:18 5858.90
#> 7405 FTSE 1998-07-06 16:10:23 5877.40
#> 7406 FTSE 1998-07-08 01:53:28 5884.50
#> 7407 FTSE 1998-07-09 11:36:34 5832.50
#> 7408 FTSE 1998-07-10 21:19:39 5919.90
#> 7409 FTSE 1998-07-12 07:02:44 5960.20
#> 7410 FTSE 1998-07-13 16:45:49 5988.40
#> 7411 FTSE 1998-07-15 02:28:55 5990.30
#> 7412 FTSE 1998-07-16 12:12:00 6003.40
#> 7413 FTSE 1998-07-17 21:55:05 6009.60
#> 7414 FTSE 1998-07-19 07:38:10 5969.70
#> 7415 FTSE 1998-07-20 17:21:16 5927.90
#> 7416 FTSE 1998-07-22 03:04:21 5958.20
#> 7417 FTSE 1998-07-23 12:47:26 6100.20
#> 7418 FTSE 1998-07-24 22:30:31 6151.50
#> 7419 FTSE 1998-07-26 08:13:37 6116.80
#> 7420 FTSE 1998-07-27 17:56:42 6174.00
#> 7421 FTSE 1998-07-29 03:39:47 6179.00
#> 7422 FTSE 1998-07-30 13:22:52 6132.70
#> 7423 FTSE 1998-07-31 23:05:58 5989.60
#> 7424 FTSE 1998-08-02 08:49:03 5976.20
#> 7425 FTSE 1998-08-03 18:32:08 5892.30
#> 7426 FTSE 1998-08-05 04:15:14 5836.10
#> 7427 FTSE 1998-08-06 13:58:19 5835.80
#> 7428 FTSE 1998-08-07 23:41:24 5844.10
#> 7429 FTSE 1998-08-09 09:24:29 5910.70
#> 7430 FTSE 1998-08-10 19:07:35 5837.00
#> 7431 FTSE 1998-08-12 04:50:40 5809.70
#> 7432 FTSE 1998-08-13 14:33:45 5736.10
#> 7433 FTSE 1998-08-15 00:16:50 5632.50
#> 7434 FTSE 1998-08-16 09:59:56 5594.10
#> 7435 FTSE 1998-08-17 19:43:01 5680.40
#> 7436 FTSE 1998-08-19 05:26:06 5587.60
#> 7437 FTSE 1998-08-20 15:09:11 5432.80
#> 7438 FTSE 1998-08-22 00:52:17 5462.20
#> 7439 FTSE 1998-08-23 10:35:22 5399.50
#> 7440 FTSE 1998-08-24 20:18:27 5455.00

# multiple ids
a <- ts_df(ts_c(fdeaths, mdeaths))
a$type <- "level"
b <- ts_pc(a)
b$type <- "pc"
multi.id.df <- rbind(a, b)

ts_ts(multi.id.df)
#>          fdeaths_level mdeaths_level  fdeaths_pc  mdeaths_pc
#> Jan 1974           901          2134          NA          NA
#> Feb 1974           689          1863 -23.5294118 -12.6991565
#> Mar 1974           827          1877  20.0290276   0.7514761
#> Apr 1974           677          1877 -18.1378476   0.0000000
#> May 1974           522          1492 -22.8951256 -20.5114544
#> Jun 1974           406          1249 -22.2222222 -16.2868633
#> Jul 1974           441          1280   8.6206897   2.4819856
#> Aug 1974           393          1131 -10.8843537 -11.6406250
#> Sep 1974           387          1209  -1.5267176   6.8965517
#> Oct 1974           582          1492  50.3875969  23.4077750
#> Nov 1974           578          1621  -0.6872852   8.6461126
#> Dec 1974           666          1846  15.2249135  13.8803208
#> Jan 1975           830          2103  24.6246246  13.9219935
#> Feb 1975           752          2137  -9.3975904   1.6167380
#> Mar 1975           785          2153   4.3882979   0.7487131
#> Apr 1975           664          1833 -15.4140127 -14.8629819
#> May 1975           467          1403 -29.6686747 -23.4588107
#> Jun 1975           438          1288  -6.2098501  -8.1967213
#> Jul 1975           421          1186  -3.8812785  -7.9192547
#> Aug 1975           412          1133  -2.1377672  -4.4688027
#> Sep 1975           343          1053 -16.7475728  -7.0609003
#> Oct 1975           440          1347  28.2798834  27.9202279
#> Nov 1975           531          1545  20.6818182  14.6993318
#> Dec 1975           771          2066  45.1977401  33.7216828
#> Jan 1976           767          2020  -0.5188067  -2.2265247
#> Feb 1976          1141          2750  48.7614081  36.1386139
#> Mar 1976           896          2283 -21.4723926 -16.9818182
#> Apr 1976           532          1479 -40.6250000 -35.2168200
#> May 1976           447          1189 -15.9774436 -19.6078431
#> Jun 1976           420          1160  -6.0402685  -2.4390244
#> Jul 1976           376          1113 -10.4761905  -4.0517241
#> Aug 1976           330           970 -12.2340426 -12.8481581
#> Sep 1976           357           999   8.1818182   2.9896907
#> Oct 1976           445          1208  24.6498599  20.9209209
#> Nov 1976           546          1467  22.6966292  21.4403974
#> Dec 1976           764          2059  39.9267399  40.3544649
#> Jan 1977           862          2240  12.8272251   8.7906751
#> Feb 1977           660          1634 -23.4338747 -27.0535714
#> Mar 1977           663          1722   0.4545455   5.3855569
#> Apr 1977           643          1801  -3.0165913   4.5876887
#> May 1977           502          1246 -21.9284603 -30.8162132
#> Jun 1977           392          1162 -21.9123506  -6.7415730
#> Jul 1977           411          1087   4.8469388  -6.4543890
#> Aug 1977           348          1013 -15.3284672  -6.8077277
#> Sep 1977           387           959  11.2068966  -5.3307009
#> Oct 1977           385          1179  -0.5167959  22.9405631
#> Nov 1977           411          1229   6.7532468   4.2408821
#> Dec 1977           638          1655  55.2311436  34.6623271
#> Jan 1978           796          2019  24.7648903  21.9939577
#> Feb 1978           853          2284   7.1608040  13.1253096
#> Mar 1978           737          1942 -13.5990621 -14.9737303
#> Apr 1978           546          1423 -25.9158752 -26.7250257
#> May 1978           530          1340  -2.9304029  -5.8327477
#> Jun 1978           446          1187 -15.8490566 -11.4179104
#> Jul 1978           431          1098  -3.3632287  -7.4978939
#> Aug 1978           362          1004 -16.0092807  -8.5610200
#> Sep 1978           387           970   6.9060773  -3.3864542
#> Oct 1978           430          1140  11.1111111  17.5257732
#> Nov 1978           425          1110  -1.1627907  -2.6315789
#> Dec 1978           679          1812  59.7647059  63.2432432
#> Jan 1979           821          2263  20.9131075  24.8896247
#> Feb 1979           785          1820  -4.3848965 -19.5757844
#> Mar 1979           727          1846  -7.3885350   1.4285714
#> Apr 1979           612          1531 -15.8184319 -17.0639220
#> May 1979           478          1215 -21.8954248 -20.6401045
#> Jun 1979           429          1075 -10.2510460 -11.5226337
#> Jul 1979           405          1056  -5.5944056  -1.7674419
#> Aug 1979           379           975  -6.4197531  -7.6704545
#> Sep 1979           393           940   3.6939314  -3.5897436
#> Oct 1979           411          1081   4.5801527  15.0000000
#> Nov 1979           487          1294  18.4914842  19.7039778
#> Dec 1979           574          1341  17.8644764   3.6321484
ts_plot(multi.id.df)