Collect time series as multiple time series.

ts_c(...)

Arguments

...

ts-boxable time series, an object of class ts, xts, zoo, data.frame, data.table, tbl, tbl_ts, tbl_time, tis, irts or timeSeries.

Value

a ts-boxable object of the same class as the input, i.e., an object of class ts, xts, zoo, data.frame, data.table, tbl, tbl_ts, tbl_time, tis, irts or timeSeries. If series of different classes are combined, the class of the first series is used (if possible).

Details

In data frame objects, multiple time series are stored in a long data frame. In ts and xts objects, time series are combined horizontally.

See also

ts_bind, to bind multiple time series to a single series.

Examples

ts_c(mdeaths, fdeaths)
#>          mdeaths fdeaths
#> Jan 1974    2134     901
#> Feb 1974    1863     689
#> Mar 1974    1877     827
#> Apr 1974    1877     677
#> May 1974    1492     522
#> Jun 1974    1249     406
#> Jul 1974    1280     441
#> Aug 1974    1131     393
#> Sep 1974    1209     387
#> Oct 1974    1492     582
#> Nov 1974    1621     578
#> Dec 1974    1846     666
#> Jan 1975    2103     830
#> Feb 1975    2137     752
#> Mar 1975    2153     785
#> Apr 1975    1833     664
#> May 1975    1403     467
#> Jun 1975    1288     438
#> Jul 1975    1186     421
#> Aug 1975    1133     412
#> Sep 1975    1053     343
#> Oct 1975    1347     440
#> Nov 1975    1545     531
#> Dec 1975    2066     771
#> Jan 1976    2020     767
#> Feb 1976    2750    1141
#> Mar 1976    2283     896
#> Apr 1976    1479     532
#> May 1976    1189     447
#> Jun 1976    1160     420
#> Jul 1976    1113     376
#> Aug 1976     970     330
#> Sep 1976     999     357
#> Oct 1976    1208     445
#> Nov 1976    1467     546
#> Dec 1976    2059     764
#> Jan 1977    2240     862
#> Feb 1977    1634     660
#> Mar 1977    1722     663
#> Apr 1977    1801     643
#> May 1977    1246     502
#> Jun 1977    1162     392
#> Jul 1977    1087     411
#> Aug 1977    1013     348
#> Sep 1977     959     387
#> Oct 1977    1179     385
#> Nov 1977    1229     411
#> Dec 1977    1655     638
#> Jan 1978    2019     796
#> Feb 1978    2284     853
#> Mar 1978    1942     737
#> Apr 1978    1423     546
#> May 1978    1340     530
#> Jun 1978    1187     446
#> Jul 1978    1098     431
#> Aug 1978    1004     362
#> Sep 1978     970     387
#> Oct 1978    1140     430
#> Nov 1978    1110     425
#> Dec 1978    1812     679
#> Jan 1979    2263     821
#> Feb 1979    1820     785
#> Mar 1979    1846     727
#> Apr 1979    1531     612
#> May 1979    1215     478
#> Jun 1979    1075     429
#> Jul 1979    1056     405
#> Aug 1979     975     379
#> Sep 1979     940     393
#> Oct 1979    1081     411
#> Nov 1979    1294     487
#> Dec 1979    1341     574
# \donttest{
ts_c(ts_df(EuStockMarkets), AirPassengers)
#>                 id                time   value
#> 1              DAX 1991-07-01 02:18:27 1628.75
#> 2              DAX 1991-07-02 12:01:32 1613.63
#> 3              DAX 1991-07-03 21:44:38 1606.51
#> 4              DAX 1991-07-05 07:27:43 1621.04
#> 5              DAX 1991-07-06 17:10:48 1618.16
#> 6              DAX 1991-07-08 02:53:53 1610.61
#> 7              DAX 1991-07-09 12:36:59 1630.75
#> 8              DAX 1991-07-10 22:20:04 1640.17
#> 9              DAX 1991-07-12 08:03:09 1635.47
#> 10             DAX 1991-07-13 17:46:15 1645.89
#> 11             DAX 1991-07-15 03:29:20 1647.84
#> 12             DAX 1991-07-16 13:12:25 1638.35
#> 13             DAX 1991-07-17 22:55:30 1629.93
#> 14             DAX 1991-07-19 08:38:36 1621.49
#> 15             DAX 1991-07-20 18:21:41 1624.74
#> 16             DAX 1991-07-22 04:04:46 1627.63
#> 17             DAX 1991-07-23 13:47:51 1631.99
#> 18             DAX 1991-07-24 23:30:57 1621.18
#> 19             DAX 1991-07-26 09:14:02 1613.42
#> 20             DAX 1991-07-27 18:57:07 1604.95
#> 21             DAX 1991-07-29 04:40:12 1605.75
#> 22             DAX 1991-07-30 14:23:18 1616.67
#> 23             DAX 1991-08-01 00:06:23 1619.29
#> 24             DAX 1991-08-02 09:49:28 1620.49
#> 25             DAX 1991-08-03 19:32:33 1619.67
#> 26             DAX 1991-08-05 05:15:39 1623.07
#> 27             DAX 1991-08-06 14:58:44 1613.98
#> 28             DAX 1991-08-08 00:41:49 1631.87
#> 29             DAX 1991-08-09 10:24:54 1630.37
#> 30             DAX 1991-08-10 20:08:00 1633.47
#> 31             DAX 1991-08-12 05:51:05 1626.55
#> 32             DAX 1991-08-13 15:34:10 1650.43
#> 33             DAX 1991-08-15 01:17:16 1650.06
#> 34             DAX 1991-08-16 11:00:21 1654.11
#> 35             DAX 1991-08-17 20:43:26 1653.60
#> 36             DAX 1991-08-19 06:26:31 1501.82
#> 37             DAX 1991-08-20 16:09:37 1524.28
#> 38             DAX 1991-08-22 01:52:42 1603.65
#> 39             DAX 1991-08-23 11:35:47 1622.49
#> 40             DAX 1991-08-24 21:18:52 1636.68
#> 41             DAX 1991-08-26 07:01:58 1652.10
#> 42             DAX 1991-08-27 16:45:03 1645.81
#> 43             DAX 1991-08-29 02:28:08 1650.36
#> 44             DAX 1991-08-30 12:11:13 1651.55
#> 45             DAX 1991-08-31 21:54:19 1649.88
#> 46             DAX 1991-09-02 07:37:24 1653.52
#> 47             DAX 1991-09-03 17:20:29 1657.51
#> 48             DAX 1991-09-05 03:03:34 1649.55
#> 49             DAX 1991-09-06 12:46:40 1649.09
#> 50             DAX 1991-09-07 22:29:45 1646.41
#> 51             DAX 1991-09-09 08:12:50 1638.65
#> 52             DAX 1991-09-10 17:55:55 1625.80
#> 53             DAX 1991-09-12 03:39:01 1628.64
#> 54             DAX 1991-09-13 13:22:06 1632.22
#> 55             DAX 1991-09-14 23:05:11 1633.65
#> 56             DAX 1991-09-16 08:48:17 1631.17
#> 57             DAX 1991-09-17 18:31:22 1635.80
#> 58             DAX 1991-09-19 04:14:27 1621.27
#> 59             DAX 1991-09-20 13:57:32 1624.70
#> 60             DAX 1991-09-21 23:40:38 1616.13
#> 61             DAX 1991-09-23 09:23:43 1618.12
#> 62             DAX 1991-09-24 19:06:48 1627.80
#> 63             DAX 1991-09-26 04:49:53 1625.79
#> 64             DAX 1991-09-27 14:32:59 1614.80
#> 65             DAX 1991-09-29 00:16:04 1612.80
#> 66             DAX 1991-09-30 09:59:09 1605.47
#> 67             DAX 1991-10-01 19:42:14 1609.32
#> 68             DAX 1991-10-03 05:25:20 1607.48
#> 69             DAX 1991-10-04 15:08:25 1607.48
#> 70             DAX 1991-10-06 00:51:30 1604.89
#> 71             DAX 1991-10-07 10:34:35 1589.12
#> 72             DAX 1991-10-08 20:17:41 1582.27
#> 73             DAX 1991-10-10 06:00:46 1567.99
#> 74             DAX 1991-10-11 15:43:51 1568.16
#> 75             DAX 1991-10-13 01:26:56 1569.71
#> 76             DAX 1991-10-14 11:10:02 1571.74
#> 77             DAX 1991-10-15 20:53:07 1585.41
#> 78             DAX 1991-10-17 06:36:12 1570.01
#> 79             DAX 1991-10-18 16:19:18 1561.89
#> 80             DAX 1991-10-20 02:02:23 1565.18
#> 81             DAX 1991-10-21 11:45:28 1570.34
#> 82             DAX 1991-10-22 21:28:33 1577.00
#> 83             DAX 1991-10-24 07:11:39 1590.29
#> 84             DAX 1991-10-25 16:54:44 1572.72
#> 85             DAX 1991-10-27 02:37:49 1572.07
#> 86             DAX 1991-10-28 12:20:54 1579.19
#> 87             DAX 1991-10-29 22:04:00 1588.73
#> 88             DAX 1991-10-31 07:47:05 1586.01
#> 89             DAX 1991-11-01 17:30:10 1579.77
#> 90             DAX 1991-11-03 03:13:15 1572.58
#> 91             DAX 1991-11-04 12:56:21 1568.09
#> 92             DAX 1991-11-05 22:39:26 1578.21
#> 93             DAX 1991-11-07 08:22:31 1573.94
#> 94             DAX 1991-11-08 18:05:36 1582.06
#> 95             DAX 1991-11-10 03:48:42 1610.18
#> 96             DAX 1991-11-11 13:31:47 1605.16
#> 97             DAX 1991-11-12 23:14:52 1623.84
#> 98             DAX 1991-11-14 08:57:57 1615.26
#> 99             DAX 1991-11-15 18:41:03 1627.08
#> 100            DAX 1991-11-17 04:24:08 1626.97
#> 101            DAX 1991-11-18 14:07:13 1605.70
#> 102            DAX 1991-11-19 23:50:19 1589.70
#> 103            DAX 1991-11-21 09:33:24 1589.70
#> 104            DAX 1991-11-22 19:16:29 1603.26
#> 105            DAX 1991-11-24 04:59:34 1599.75
#> 106            DAX 1991-11-25 14:42:40 1590.86
#> 107            DAX 1991-11-27 00:25:45 1603.50
#> 108            DAX 1991-11-28 10:08:50 1589.86
#> 109            DAX 1991-11-29 19:51:55 1587.92
#> 110            DAX 1991-12-01 05:35:01 1571.06
#> 111            DAX 1991-12-02 15:18:06 1549.81
#> 112            DAX 1991-12-04 01:01:11 1549.36
#> 113            DAX 1991-12-05 10:44:16 1554.65
#> 114            DAX 1991-12-06 20:27:22 1557.52
#> 115            DAX 1991-12-08 06:10:27 1555.31
#> 116            DAX 1991-12-09 15:53:32 1559.76
#> 117            DAX 1991-12-11 01:36:37 1548.44
#> 118            DAX 1991-12-12 11:19:43 1543.99
#> 119            DAX 1991-12-13 21:02:48 1550.21
#> 120            DAX 1991-12-15 06:45:53 1557.03
#> 121            DAX 1991-12-16 16:28:58 1551.78
#> 122            DAX 1991-12-18 02:12:04 1562.89
#> 123            DAX 1991-12-19 11:55:09 1570.28
#> 124            DAX 1991-12-20 21:38:14 1559.26
#> 125            DAX 1991-12-22 07:21:20 1545.87
#> 126            DAX 1991-12-23 17:04:25 1542.77
#> 127            DAX 1991-12-25 02:47:30 1542.77
#> 128            DAX 1991-12-26 12:30:35 1542.77
#> 129            DAX 1991-12-27 22:13:41 1542.77
#> 130            DAX 1991-12-29 07:56:46 1564.27
#> 131            DAX 1991-12-30 17:39:51 1577.26
#> 132            DAX 1992-01-01 03:22:56 1577.26
#> 133            DAX 1992-01-02 13:06:02 1577.26
#> 134            DAX 1992-01-03 22:49:07 1598.19
#> 135            DAX 1992-01-05 08:32:12 1604.05
#> 136            DAX 1992-01-06 18:15:17 1604.69
#> 137            DAX 1992-01-08 03:58:23 1593.65
#> 138            DAX 1992-01-09 13:41:28 1581.68
#> 139            DAX 1992-01-10 23:24:33 1599.14
#> 140            DAX 1992-01-12 09:07:38 1613.82
#> 141            DAX 1992-01-13 18:50:44 1620.45
#> 142            DAX 1992-01-15 04:33:49 1629.51
#> 143            DAX 1992-01-16 14:16:54 1663.70
#> 144            DAX 1992-01-18 00:00:00 1664.09
#> 145            DAX 1992-01-19 09:43:05 1669.29
#> 146            DAX 1992-01-20 19:26:10 1685.14
#> 147            DAX 1992-01-22 05:09:15 1687.07
#> 148            DAX 1992-01-23 14:52:21 1680.13
#> 149            DAX 1992-01-25 00:35:26 1671.84
#> 150            DAX 1992-01-26 10:18:31 1669.52
#> 151            DAX 1992-01-27 20:01:36 1686.71
#> 152            DAX 1992-01-29 05:44:42 1685.51
#> 153            DAX 1992-01-30 15:27:47 1671.01
#> 154            DAX 1992-02-01 01:10:52 1683.06
#> 155            DAX 1992-02-02 10:53:57 1685.70
#> 156            DAX 1992-02-03 20:37:03 1685.66
#> 157            DAX 1992-02-05 06:20:08 1678.77
#> 158            DAX 1992-02-06 16:03:13 1685.85
#> 159            DAX 1992-02-08 01:46:18 1683.71
#> 160            DAX 1992-02-09 11:29:24 1686.59
#> 161            DAX 1992-02-10 21:12:29 1683.73
#> 162            DAX 1992-02-12 06:55:34 1679.14
#> 163            DAX 1992-02-13 16:38:39 1685.03
#> 164            DAX 1992-02-15 02:21:45 1680.81
#> 165            DAX 1992-02-16 12:04:50 1676.17
#> 166            DAX 1992-02-17 21:47:55 1688.46
#> 167            DAX 1992-02-19 07:31:01 1696.55
#> 168            DAX 1992-02-20 17:14:06 1690.24
#> 169            DAX 1992-02-22 02:57:11 1711.35
#> 170            DAX 1992-02-23 12:40:16 1711.29
#> 171            DAX 1992-02-24 22:23:22 1729.86
#> 172            DAX 1992-02-26 08:06:27 1716.63
#> 173            DAX 1992-02-27 17:49:32 1743.36
#> 174            DAX 1992-02-29 03:32:37 1745.17
#> 175            DAX 1992-03-01 13:15:43 1746.76
#> 176            DAX 1992-03-02 22:58:48 1749.29
#> 177            DAX 1992-03-04 08:41:53 1763.86
#> 178            DAX 1992-03-05 18:24:58 1762.27
#> 179            DAX 1992-03-07 04:08:04 1762.29
#> 180            DAX 1992-03-08 13:51:09 1746.77
#> 181            DAX 1992-03-09 23:34:14 1753.50
#> 182            DAX 1992-03-11 09:17:19 1753.21
#> 183            DAX 1992-03-12 19:00:25 1739.88
#> 184            DAX 1992-03-14 04:43:30 1723.92
#> 185            DAX 1992-03-15 14:26:35 1734.42
#> 186            DAX 1992-03-17 00:09:40 1723.13
#> 187            DAX 1992-03-18 09:52:46 1732.92
#> 188            DAX 1992-03-19 19:35:51 1729.89
#> 189            DAX 1992-03-21 05:18:56 1725.74
#> 190            DAX 1992-03-22 15:02:02 1730.90
#> 191            DAX 1992-03-24 00:45:07 1714.17
#> 192            DAX 1992-03-25 10:28:12 1716.20
#> 193            DAX 1992-03-26 20:11:17 1719.06
#> 194            DAX 1992-03-28 05:54:23 1718.21
#> 195            DAX 1992-03-29 15:37:28 1698.84
#> 196            DAX 1992-03-31 01:20:33 1714.76
#> 197            DAX 1992-04-01 11:03:38 1718.35
#> 198            DAX 1992-04-02 20:46:44 1706.69
#> 199            DAX 1992-04-04 06:29:49 1723.37
#> 200            DAX 1992-04-05 16:12:54 1716.18
#> 201            DAX 1992-04-07 01:55:59 1738.78
#> 202            DAX 1992-04-08 11:39:05 1737.41
#> 203            DAX 1992-04-09 21:22:10 1714.77
#> 204            DAX 1992-04-11 07:05:15 1724.24
#> 205            DAX 1992-04-12 16:48:20 1733.77
#> 206            DAX 1992-04-14 02:31:26 1729.96
#> 207            DAX 1992-04-15 12:14:31 1734.46
#> 208            DAX 1992-04-16 21:57:36 1744.35
#> 209            DAX 1992-04-18 07:40:41 1746.88
#> 210            DAX 1992-04-19 17:23:47 1746.88
#> 211            DAX 1992-04-21 03:06:52 1746.88
#> 212            DAX 1992-04-22 12:49:57 1747.47
#> 213            DAX 1992-04-23 22:33:03 1753.10
#> 214            DAX 1992-04-25 08:16:08 1745.17
#> 215            DAX 1992-04-26 17:59:13 1745.72
#> 216            DAX 1992-04-28 03:42:18 1742.92
#> 217            DAX 1992-04-29 13:25:24 1731.68
#> 218            DAX 1992-04-30 23:08:29 1731.18
#> 219            DAX 1992-05-02 08:51:34 1728.09
#> 220            DAX 1992-05-03 18:34:39 1728.09
#> 221            DAX 1992-05-05 04:17:45 1731.29
#> 222            DAX 1992-05-06 14:00:50 1733.82
#> 223            DAX 1992-05-07 23:43:55 1745.78
#> 224            DAX 1992-05-09 09:27:00 1752.57
#> 225            DAX 1992-05-10 19:10:06 1748.13
#> 226            DAX 1992-05-12 04:53:11 1750.70
#> 227            DAX 1992-05-13 14:36:16 1747.91
#> 228            DAX 1992-05-15 00:19:21 1745.79
#> 229            DAX 1992-05-16 10:02:27 1735.34
#> 230            DAX 1992-05-17 19:45:32 1719.92
#> 231            DAX 1992-05-19 05:28:37 1763.59
#> 232            DAX 1992-05-20 15:11:42 1766.76
#> 233            DAX 1992-05-22 00:54:48 1785.40
#> 234            DAX 1992-05-23 10:37:53 1783.56
#> 235            DAX 1992-05-24 20:20:58 1804.42
#> 236            DAX 1992-05-26 06:04:04 1812.33
#> 237            DAX 1992-05-27 15:47:09 1799.51
#> 238            DAX 1992-05-29 01:30:14 1792.80
#> 239            DAX 1992-05-30 11:13:19 1792.80
#> 240            DAX 1992-05-31 20:56:25 1806.36
#> 241            DAX 1992-06-02 06:39:30 1798.23
#> 242            DAX 1992-06-03 16:22:35 1800.62
#> 243            DAX 1992-06-05 02:05:40 1786.19
#> 244            DAX 1992-06-06 11:48:46 1791.35
#> 245            DAX 1992-06-07 21:31:51 1789.05
#> 246            DAX 1992-06-09 07:14:56 1789.05
#> 247            DAX 1992-06-10 16:58:01 1784.71
#> 248            DAX 1992-06-12 02:41:07 1789.45
#> 249            DAX 1992-06-13 12:24:12 1779.74
#> 250            DAX 1992-06-14 22:07:17 1786.97
#> 251            DAX 1992-06-16 07:50:22 1773.25
#> 252            DAX 1992-06-17 17:33:28 1781.62
#> 253            DAX 1992-06-19 03:16:33 1773.75
#> 254            DAX 1992-06-20 12:59:38 1773.75
#> 255            DAX 1992-06-21 22:42:43 1776.34
#> 256            DAX 1992-06-23 08:25:49 1770.72
#> 257            DAX 1992-06-24 18:08:54 1772.39
#> 258            DAX 1992-06-26 03:51:59 1762.55
#> 259            DAX 1992-06-27 13:35:05 1764.35
#> 260            DAX 1992-06-28 23:18:10 1752.83
#> 261            DAX 1992-06-30 09:01:15 1755.98
#> 262            DAX 1992-07-01 18:44:20 1754.95
#> 263            DAX 1992-07-03 04:27:26 1759.90
#> 264            DAX 1992-07-04 14:10:31 1759.84
#> 265            DAX 1992-07-05 23:53:36 1776.50
#> 266            DAX 1992-07-07 09:36:41 1769.98
#> 267            DAX 1992-07-08 19:19:47 1766.98
#> 268            DAX 1992-07-10 05:02:52 1752.29
#> 269            DAX 1992-07-11 14:45:57 1760.17
#> 270            DAX 1992-07-13 00:29:02 1750.32
#> 271            DAX 1992-07-14 10:12:08 1731.44
#> 272            DAX 1992-07-15 19:55:13 1735.51
#> 273            DAX 1992-07-17 05:38:18 1733.84
#> 274            DAX 1992-07-18 15:21:23 1730.78
#> 275            DAX 1992-07-20 01:04:29 1699.46
#> 276            DAX 1992-07-21 10:47:34 1652.71
#> 277            DAX 1992-07-22 20:30:39 1654.09
#> 278            DAX 1992-07-24 06:13:44 1636.81
#> 279            DAX 1992-07-25 15:56:50 1622.81
#> 280            DAX 1992-07-27 01:39:55 1613.36
#> 281            DAX 1992-07-28 11:23:00 1617.78
#> 282            DAX 1992-07-29 21:06:06 1617.18
#> 283            DAX 1992-07-31 06:49:11 1637.62
#> 284            DAX 1992-08-01 16:32:16 1622.20
#> 285            DAX 1992-08-03 02:15:21 1608.49
#> 286            DAX 1992-08-04 11:58:27 1605.11
#> 287            DAX 1992-08-05 21:41:32 1609.61
#> 288            DAX 1992-08-07 07:24:37 1624.94
#> 289            DAX 1992-08-08 17:07:42 1618.07
#> 290            DAX 1992-08-10 02:50:48 1611.96
#> 291            DAX 1992-08-11 12:33:53 1578.95
#> 292            DAX 1992-08-12 22:16:58 1561.39
#> 293            DAX 1992-08-14 08:00:03 1547.87
#> 294            DAX 1992-08-15 17:43:09 1548.63
#> 295            DAX 1992-08-17 03:26:14 1560.16
#> 296            DAX 1992-08-18 13:09:19 1554.76
#> 297            DAX 1992-08-19 22:52:24 1531.87
#> 298            DAX 1992-08-21 08:35:30 1526.14
#> 299            DAX 1992-08-22 18:18:35 1509.03
#> 300            DAX 1992-08-24 04:01:40 1530.03
#> 301            DAX 1992-08-25 13:44:45 1484.97
#> 302            DAX 1992-08-26 23:27:51 1464.03
#> 303            DAX 1992-08-28 09:10:56 1475.11
#> 304            DAX 1992-08-29 18:54:01 1516.12
#> 305            DAX 1992-08-31 04:37:07 1519.69
#> 306            DAX 1992-09-01 14:20:12 1529.97
#> 307            DAX 1992-09-03 00:03:17 1516.44
#> 308            DAX 1992-09-04 09:46:22 1515.53
#> 309            DAX 1992-09-05 19:29:28 1543.89
#> 310            DAX 1992-09-07 05:12:33 1534.72
#> 311            DAX 1992-09-08 14:55:38 1538.66
#> 312            DAX 1992-09-10 00:38:43 1536.71
#> 313            DAX 1992-09-11 10:21:49 1523.83
#> 314            DAX 1992-09-12 20:04:54 1527.10
#> 315            DAX 1992-09-14 05:47:59 1530.20
#> 316            DAX 1992-09-15 15:31:04 1601.50
#> 317            DAX 1992-09-17 01:14:10 1580.29
#> 318            DAX 1992-09-18 10:57:15 1595.09
#> 319            DAX 1992-09-19 20:40:20 1579.47
#> 320            DAX 1992-09-21 06:23:25 1600.59
#> 321            DAX 1992-09-22 16:06:31 1566.00
#> 322            DAX 1992-09-24 01:49:36 1557.01
#> 323            DAX 1992-09-25 11:32:41 1542.74
#> 324            DAX 1992-09-26 21:15:46 1536.30
#> 325            DAX 1992-09-28 06:58:52 1510.66
#> 326            DAX 1992-09-29 16:41:57 1481.03
#> 327            DAX 1992-10-01 02:25:02 1483.83
#> 328            DAX 1992-10-02 12:08:08 1470.09
#> 329            DAX 1992-10-03 21:51:13 1484.78
#> 330            DAX 1992-10-05 07:34:18 1475.41
#> 331            DAX 1992-10-06 17:17:23 1402.34
#> 332            DAX 1992-10-08 03:00:29 1421.49
#> 333            DAX 1992-10-09 12:43:34 1434.61
#> 334            DAX 1992-10-10 22:26:39 1446.32
#> 335            DAX 1992-10-12 08:09:44 1437.65
#> 336            DAX 1992-10-13 17:52:50 1441.57
#> 337            DAX 1992-10-15 03:35:55 1471.64
#> 338            DAX 1992-10-16 13:19:00 1453.95
#> 339            DAX 1992-10-17 23:02:05 1453.79
#> 340            DAX 1992-10-19 08:45:11 1458.02
#> 341            DAX 1992-10-20 18:28:16 1479.59
#> 342            DAX 1992-10-22 04:11:21 1504.89
#> 343            DAX 1992-10-23 13:54:26 1496.54
#> 344            DAX 1992-10-24 23:37:32 1511.00
#> 345            DAX 1992-10-26 09:20:37 1528.86
#> 346            DAX 1992-10-27 19:03:42 1534.02
#> 347            DAX 1992-10-29 04:46:47 1536.60
#> 348            DAX 1992-10-30 14:29:53 1508.19
#> 349            DAX 1992-11-01 00:12:58 1493.54
#> 350            DAX 1992-11-02 09:56:03 1489.68
#> 351            DAX 1992-11-03 19:39:09 1482.44
#> 352            DAX 1992-11-05 05:22:14 1483.34
#> 353            DAX 1992-11-06 15:05:19 1470.57
#> 354            DAX 1992-11-08 00:48:24 1484.84
#> 355            DAX 1992-11-09 10:31:30 1487.71
#> 356            DAX 1992-11-10 20:14:35 1508.63
#> 357            DAX 1992-11-12 05:57:40 1515.27
#> 358            DAX 1992-11-13 15:40:45 1509.84
#> 359            DAX 1992-11-15 01:23:51 1542.28
#> 360            DAX 1992-11-16 11:06:56 1541.79
#> 361            DAX 1992-11-17 20:50:01 1542.48
#> 362            DAX 1992-11-19 06:33:06 1550.27
#> 363            DAX 1992-11-20 16:16:12 1550.27
#> 364            DAX 1992-11-22 01:59:17 1543.37
#> 365            DAX 1992-11-23 11:42:22 1547.84
#> 366            DAX 1992-11-24 21:25:27 1523.62
#> 367            DAX 1992-11-26 07:08:33 1526.68
#> 368            DAX 1992-11-27 16:51:38 1513.42
#> 369            DAX 1992-11-29 02:34:43 1523.02
#> 370            DAX 1992-11-30 12:17:48 1529.69
#> 371            DAX 1992-12-01 22:00:54 1545.12
#> 372            DAX 1992-12-03 07:43:59 1546.82
#> 373            DAX 1992-12-04 17:27:04 1528.12
#> 374            DAX 1992-12-06 03:10:10 1530.65
#> 375            DAX 1992-12-07 12:53:15 1526.25
#> 376            DAX 1992-12-08 22:36:20 1519.48
#> 377            DAX 1992-12-10 08:19:25 1506.65
#> 378            DAX 1992-12-11 18:02:31 1504.30
#> 379            DAX 1992-12-13 03:45:36 1480.65
#> 380            DAX 1992-12-14 13:28:41 1476.70
#> 381            DAX 1992-12-15 23:11:46 1478.07
#> 382            DAX 1992-12-17 08:54:52 1479.62
#> 383            DAX 1992-12-18 18:37:57 1477.55
#> 384            DAX 1992-12-20 04:21:02 1472.59
#> 385            DAX 1992-12-21 14:04:07 1495.60
#> 386            DAX 1992-12-22 23:47:13 1517.45
#> 387            DAX 1992-12-24 09:30:18 1520.93
#> 388            DAX 1992-12-25 19:13:23 1527.06
#> 389            DAX 1992-12-27 04:56:28 1527.06
#> 390            DAX 1992-12-28 14:39:34 1527.06
#> 391            DAX 1992-12-30 00:22:39 1547.51
#> 392            DAX 1992-12-31 10:05:44 1545.82
#> 393            DAX 1993-01-01 19:48:49 1538.43
#> 394            DAX 1993-01-03 05:31:55 1538.43
#> 395            DAX 1993-01-04 15:15:00 1538.43
#> 396            DAX 1993-01-06 00:58:05 1538.04
#> 397            DAX 1993-01-07 10:41:11 1554.03
#> 398            DAX 1993-01-08 20:24:16 1551.17
#> 399            DAX 1993-01-10 06:07:21 1538.37
#> 400            DAX 1993-01-11 15:50:26 1529.10
#> 401            DAX 1993-01-13 01:33:32 1522.26
#> 402            DAX 1993-01-14 11:16:37 1533.79
#> 403            DAX 1993-01-15 20:59:42 1510.18
#> 404            DAX 1993-01-17 06:42:47 1526.91
#> 405            DAX 1993-01-18 16:25:53 1555.52
#> 406            DAX 1993-01-20 02:08:58 1581.49
#> 407            DAX 1993-01-21 11:52:03 1572.61
#> 408            DAX 1993-01-22 21:35:08 1572.69
#> 409            DAX 1993-01-24 07:18:14 1580.64
#> 410            DAX 1993-01-25 17:01:19 1593.35
#> 411            DAX 1993-01-27 02:44:24 1571.28
#> 412            DAX 1993-01-28 12:27:29 1575.59
#> 413            DAX 1993-01-29 22:10:35 1561.78
#> 414            DAX 1993-01-31 07:53:40 1572.68
#> 415            DAX 1993-02-01 17:36:45 1574.04
#> 416            DAX 1993-02-03 03:19:50 1590.33
#> 417            DAX 1993-02-04 13:02:56 1584.14
#> 418            DAX 1993-02-05 22:46:01 1605.91
#> 419            DAX 1993-02-07 08:29:06 1615.98
#> 420            DAX 1993-02-08 18:12:12 1643.83
#> 421            DAX 1993-02-10 03:55:17 1646.85
#> 422            DAX 1993-02-11 13:38:22 1639.12
#> 423            DAX 1993-02-12 23:21:27 1642.80
#> 424            DAX 1993-02-14 09:04:33 1659.07
#> 425            DAX 1993-02-15 18:47:38 1649.64
#> 426            DAX 1993-02-17 04:30:43 1674.93
#> 427            DAX 1993-02-18 14:13:48 1651.60
#> 428            DAX 1993-02-19 23:56:54 1656.35
#> 429            DAX 1993-02-21 09:39:59 1670.90
#> 430            DAX 1993-02-22 19:23:04 1683.30
#> 431            DAX 1993-02-24 05:06:09 1679.41
#> 432            DAX 1993-02-25 14:49:15 1658.09
#> 433            DAX 1993-02-27 00:32:20 1652.92
#> 434            DAX 1993-02-28 10:15:25 1661.96
#> 435            DAX 1993-03-01 19:58:30 1680.02
#> 436            DAX 1993-03-03 05:41:36 1691.37
#> 437            DAX 1993-03-04 15:24:41 1701.46
#> 438            DAX 1993-03-06 01:07:46 1690.48
#> 439            DAX 1993-03-07 10:50:51 1685.46
#> 440            DAX 1993-03-08 20:33:57 1686.15
#> 441            DAX 1993-03-10 06:17:02 1702.27
#> 442            DAX 1993-03-11 16:00:07 1711.91
#> 443            DAX 1993-03-13 01:43:13 1714.48
#> 444            DAX 1993-03-14 11:26:18 1708.65
#> 445            DAX 1993-03-15 21:09:23 1688.74
#> 446            DAX 1993-03-17 06:52:28 1705.05
#> 447            DAX 1993-03-18 16:35:34 1700.28
#> 448            DAX 1993-03-20 02:18:39 1689.71
#> 449            DAX 1993-03-21 12:01:44 1696.38
#> 450            DAX 1993-03-22 21:44:49 1686.57
#> 451            DAX 1993-03-24 07:27:55 1656.59
#> 452            DAX 1993-03-25 17:11:00 1653.20
#> 453            DAX 1993-03-27 02:54:05 1666.72
#> 454            DAX 1993-03-28 12:37:10 1663.27
#> 455            DAX 1993-03-29 22:20:16 1667.26
#> 456            DAX 1993-03-31 08:03:21 1675.18
#> 457            DAX 1993-04-01 17:46:26 1686.64
#> 458            DAX 1993-04-03 03:29:31 1676.84
#> 459            DAX 1993-04-04 13:12:37 1670.04
#> 460            DAX 1993-04-05 22:55:42 1657.06
#> 461            DAX 1993-04-07 08:38:47 1658.36
#> 462            DAX 1993-04-08 18:21:52 1667.64
#> 463            DAX 1993-04-10 04:04:58 1654.60
#> 464            DAX 1993-04-11 13:48:03 1658.13
#> 465            DAX 1993-04-12 23:31:08 1658.13
#> 466            DAX 1993-04-14 09:14:14 1658.13
#> 467            DAX 1993-04-15 18:57:19 1671.54
#> 468            DAX 1993-04-17 04:40:24 1674.95
#> 469            DAX 1993-04-18 14:23:29 1674.67
#> 470            DAX 1993-04-20 00:06:35 1678.65
#> 471            DAX 1993-04-21 09:49:40 1687.14
#> 472            DAX 1993-04-22 19:32:45 1680.06
#> 473            DAX 1993-04-24 05:15:50 1666.49
#> 474            DAX 1993-04-25 14:58:56 1680.01
#> 475            DAX 1993-04-27 00:42:01 1656.03
#> 476            DAX 1993-04-28 10:25:06 1643.53
#> 477            DAX 1993-04-29 20:08:11 1636.59
#> 478            DAX 1993-05-01 05:51:17 1630.88
#> 479            DAX 1993-05-02 15:34:22 1618.60
#> 480            DAX 1993-05-04 01:17:27 1626.83
#> 481            DAX 1993-05-05 11:00:32 1632.00
#> 482            DAX 1993-05-06 20:43:38 1619.92
#> 483            DAX 1993-05-08 06:26:43 1628.88
#> 484            DAX 1993-05-09 16:09:48 1617.74
#> 485            DAX 1993-05-11 01:52:53 1607.70
#> 486            DAX 1993-05-12 11:35:59 1616.45
#> 487            DAX 1993-05-13 21:19:04 1613.46
#> 488            DAX 1993-05-15 07:02:09 1632.99
#> 489            DAX 1993-05-16 16:45:15 1636.02
#> 490            DAX 1993-05-18 02:28:20 1632.35
#> 491            DAX 1993-05-19 12:11:25 1630.37
#> 492            DAX 1993-05-20 21:54:30 1619.26
#> 493            DAX 1993-05-22 07:37:36 1606.64
#> 494            DAX 1993-05-23 17:20:41 1606.64
#> 495            DAX 1993-05-25 03:03:46 1613.98
#> 496            DAX 1993-05-26 12:46:51 1608.58
#> 497            DAX 1993-05-27 22:29:57 1623.05
#> 498            DAX 1993-05-29 08:13:02 1617.18
#> 499            DAX 1993-05-30 17:56:07 1633.18
#> 500            DAX 1993-06-01 03:39:12 1627.21
#> 501            DAX 1993-06-02 13:22:18 1627.21
#> 502            DAX 1993-06-03 23:05:23 1625.59
#> 503            DAX 1993-06-05 08:48:28 1628.53
#> 504            DAX 1993-06-06 18:31:33 1630.56
#> 505            DAX 1993-06-08 04:14:39 1638.47
#> 506            DAX 1993-06-09 13:57:44 1660.88
#> 507            DAX 1993-06-10 23:40:49 1662.28
#> 508            DAX 1993-06-12 09:23:54 1679.69
#> 509            DAX 1993-06-13 19:07:00 1679.69
#> 510            DAX 1993-06-15 04:50:05 1685.85
#> 511            DAX 1993-06-16 14:33:10 1686.44
#> 512            DAX 1993-06-18 00:16:16 1684.57
#> 513            DAX 1993-06-19 09:59:21 1689.93
#> 514            DAX 1993-06-20 19:42:26 1681.47
#> 515            DAX 1993-06-22 05:25:31 1687.14
#> 516            DAX 1993-06-23 15:08:37 1697.26
#> 517            DAX 1993-06-25 00:51:42 1698.33
#> 518            DAX 1993-06-26 10:34:47 1690.96
#> 519            DAX 1993-06-27 20:17:52 1692.16
#> 520            DAX 1993-06-29 06:00:58 1699.52
#> 521            DAX 1993-06-30 15:44:03 1712.33
#> 522            DAX 1993-07-02 01:27:08 1703.05
#> 523            DAX 1993-07-03 11:10:13 1700.93
#> 524            DAX 1993-07-04 20:53:19 1698.36
#> 525            DAX 1993-07-06 06:36:24 1697.39
#> 526            DAX 1993-07-07 16:19:29 1694.83
#> 527            DAX 1993-07-09 02:02:34 1705.66
#> 528            DAX 1993-07-10 11:45:40 1739.48
#> 529            DAX 1993-07-11 21:28:45 1798.63
#> 530            DAX 1993-07-13 07:11:50 1798.36
#> 531            DAX 1993-07-14 16:54:55 1808.74
#> 532            DAX 1993-07-16 02:38:01 1806.52
#> 533            DAX 1993-07-17 12:21:06 1815.63
#> 534            DAX 1993-07-18 22:04:11 1807.12
#> 535            DAX 1993-07-20 07:47:17 1829.36
#> 536            DAX 1993-07-21 17:30:22 1835.09
#> 537            DAX 1993-07-23 03:13:27 1826.45
#> 538            DAX 1993-07-24 12:56:32 1821.28
#> 539            DAX 1993-07-25 22:39:38 1828.53
#> 540            DAX 1993-07-27 08:22:43 1830.61
#> 541            DAX 1993-07-28 18:05:48 1859.49
#> 542            DAX 1993-07-30 03:48:53 1846.02
#> 543            DAX 1993-07-31 13:31:59 1832.20
#> 544            DAX 1993-08-01 23:15:04 1823.40
#> 545            DAX 1993-08-03 08:58:09 1823.07
#> 546            DAX 1993-08-04 18:41:14 1818.10
#> 547            DAX 1993-08-06 04:24:20 1857.36
#> 548            DAX 1993-08-07 14:07:25 1861.22
#> 549            DAX 1993-08-08 23:50:30 1870.80
#> 550            DAX 1993-08-10 09:33:35 1878.94
#> 551            DAX 1993-08-11 19:16:41 1870.24
#> 552            DAX 1993-08-13 04:59:46 1864.51
#> 553            DAX 1993-08-14 14:42:51 1894.56
#> 554            DAX 1993-08-16 00:25:56 1908.69
#> 555            DAX 1993-08-17 10:09:02 1917.69
#> 556            DAX 1993-08-18 19:52:07 1903.44
#> 557            DAX 1993-08-20 05:35:12 1918.75
#> 558            DAX 1993-08-21 15:18:18 1930.29
#> 559            DAX 1993-08-23 01:01:23 1937.77
#> 560            DAX 1993-08-24 10:44:28 1909.53
#> 561            DAX 1993-08-25 20:27:33 1893.48
#> 562            DAX 1993-08-27 06:10:39 1907.65
#> 563            DAX 1993-08-28 15:53:44 1915.59
#> 564            DAX 1993-08-30 01:36:49 1890.58
#> 565            DAX 1993-08-31 11:19:54 1909.54
#> 566            DAX 1993-09-01 21:03:00 1929.56
#> 567            DAX 1993-09-03 06:46:05 1931.88
#> 568            DAX 1993-09-04 16:29:10 1923.67
#> 569            DAX 1993-09-06 02:12:15 1928.63
#> 570            DAX 1993-09-07 11:55:21 1920.43
#> 571            DAX 1993-09-08 21:38:26 1911.15
#> 572            DAX 1993-09-10 07:21:31 1878.77
#> 573            DAX 1993-09-11 17:04:36 1870.32
#> 574            DAX 1993-09-13 02:47:42 1870.46
#> 575            DAX 1993-09-14 12:30:47 1868.28
#> 576            DAX 1993-09-15 22:13:52 1874.38
#> 577            DAX 1993-09-17 07:56:57 1869.25
#> 578            DAX 1993-09-18 17:40:03 1852.81
#> 579            DAX 1993-09-20 03:23:08 1862.62
#> 580            DAX 1993-09-21 13:06:13 1884.67
#> 581            DAX 1993-09-22 22:49:19 1922.69
#> 582            DAX 1993-09-24 08:32:24 1922.05
#> 583            DAX 1993-09-25 18:15:29 1899.54
#> 584            DAX 1993-09-27 03:58:34 1902.14
#> 585            DAX 1993-09-28 13:41:40 1890.18
#> 586            DAX 1993-09-29 23:24:45 1914.40
#> 587            DAX 1993-10-01 09:07:50 1915.61
#> 588            DAX 1993-10-02 18:50:55 1908.97
#> 589            DAX 1993-10-04 04:34:01 1910.23
#> 590            DAX 1993-10-05 14:17:06 1920.46
#> 591            DAX 1993-10-07 00:00:11 1934.99
#> 592            DAX 1993-10-08 09:43:16 1973.45
#> 593            DAX 1993-10-09 19:26:22 1994.09
#> 594            DAX 1993-10-11 05:09:27 1991.95
#> 595            DAX 1993-10-12 14:52:32 2015.71
#> 596            DAX 1993-10-14 00:35:37 2009.28
#> 597            DAX 1993-10-15 10:18:43 2004.11
#> 598            DAX 1993-10-16 20:01:48 1999.60
#> 599            DAX 1993-10-18 05:44:53 1995.35
#> 600            DAX 1993-10-19 15:27:58 2023.26
#> 601            DAX 1993-10-21 01:11:04 2032.25
#> 602            DAX 1993-10-22 10:54:09 2036.93
#> 603            DAX 1993-10-23 20:37:14 2029.87
#> 604            DAX 1993-10-25 06:20:20 2048.05
#> 605            DAX 1993-10-26 16:03:25 2083.62
#> 606            DAX 1993-10-28 01:46:30 2061.18
#> 607            DAX 1993-10-29 11:29:35 2048.75
#> 608            DAX 1993-10-30 21:12:41 2040.97
#> 609            DAX 1993-11-01 06:55:46 2053.66
#> 610            DAX 1993-11-02 16:38:51 2064.98
#> 611            DAX 1993-11-04 02:21:56 2068.51
#> 612            DAX 1993-11-05 12:05:02 2086.40
#> 613            DAX 1993-11-06 21:48:07 2086.22
#> 614            DAX 1993-11-08 07:31:12 2057.10
#> 615            DAX 1993-11-09 17:14:17 2013.65
#> 616            DAX 1993-11-11 02:57:23 2007.50
#> 617            DAX 1993-11-12 12:40:28 2040.74
#> 618            DAX 1993-11-13 22:23:33 2020.11
#> 619            DAX 1993-11-15 08:06:38 2021.81
#> 620            DAX 1993-11-16 17:49:44 2023.06
#> 621            DAX 1993-11-18 03:32:49 2047.20
#> 622            DAX 1993-11-19 13:15:54 2070.17
#> 623            DAX 1993-11-20 22:58:59 2070.17
#> 624            DAX 1993-11-22 08:42:05 2075.99
#> 625            DAX 1993-11-23 18:25:10 2072.13
#> 626            DAX 1993-11-25 04:08:15 2020.36
#> 627            DAX 1993-11-26 13:51:21 2027.99
#> 628            DAX 1993-11-27 23:34:26 2036.45
#> 629            DAX 1993-11-29 09:17:31 2057.80
#> 630            DAX 1993-11-30 19:00:36 2045.25
#> 631            DAX 1993-12-02 04:43:42 2052.09
#> 632            DAX 1993-12-03 14:26:47 2052.92
#> 633            DAX 1993-12-05 00:09:52 2089.77
#> 634            DAX 1993-12-06 09:52:57 2099.76
#> 635            DAX 1993-12-07 19:36:03 2128.30
#> 636            DAX 1993-12-09 05:19:08 2118.01
#> 637            DAX 1993-12-10 15:02:13 2127.39
#> 638            DAX 1993-12-12 00:45:18 2165.95
#> 639            DAX 1993-12-13 10:28:24 2166.58
#> 640            DAX 1993-12-14 20:11:29 2165.50
#> 641            DAX 1993-12-16 05:54:34 2163.83
#> 642            DAX 1993-12-17 15:37:39 2128.07
#> 643            DAX 1993-12-19 01:20:45 2129.52
#> 644            DAX 1993-12-20 11:03:50 2144.03
#> 645            DAX 1993-12-21 20:46:55 2154.76
#> 646            DAX 1993-12-23 06:30:00 2188.18
#> 647            DAX 1993-12-24 16:13:06 2183.78
#> 648            DAX 1993-12-26 01:56:11 2209.17
#> 649            DAX 1993-12-27 11:39:16 2227.63
#> 650            DAX 1993-12-28 21:22:22 2227.63
#> 651            DAX 1993-12-30 07:05:27 2266.70
#> 652            DAX 1993-12-31 16:48:32 2236.91
#> 653            DAX 1994-01-02 02:31:37 2229.62
#> 654            DAX 1994-01-03 12:14:43 2255.29
#> 655            DAX 1994-01-04 21:57:48 2255.29
#> 656            DAX 1994-01-06 07:40:53 2274.62
#> 657            DAX 1994-01-07 17:23:58 2249.85
#> 658            DAX 1994-01-09 03:07:04 2233.61
#> 659            DAX 1994-01-10 12:50:09 2220.63
#> 660            DAX 1994-01-11 22:33:14 2224.95
#> 661            DAX 1994-01-13 08:16:19 2225.00
#> 662            DAX 1994-01-14 17:59:25 2228.10
#> 663            DAX 1994-01-16 03:42:30 2182.06
#> 664            DAX 1994-01-17 13:25:35 2142.37
#> 665            DAX 1994-01-18 23:08:40 2151.05
#> 666            DAX 1994-01-20 08:51:46 2115.56
#> 667            DAX 1994-01-21 18:34:51 2130.35
#> 668            DAX 1994-01-23 04:17:56 2132.52
#> 669            DAX 1994-01-24 14:01:01 2098.36
#> 670            DAX 1994-01-25 23:44:07 2073.94
#> 671            DAX 1994-01-27 09:27:12 2107.29
#> 672            DAX 1994-01-28 19:10:17 2090.78
#> 673            DAX 1994-01-30 04:53:23 2128.66
#> 674            DAX 1994-01-31 14:36:28 2123.31
#> 675            DAX 1994-02-02 00:19:33 2156.61
#> 676            DAX 1994-02-03 10:02:38 2192.60
#> 677            DAX 1994-02-04 19:45:44 2181.88
#> 678            DAX 1994-02-06 05:28:49 2184.05
#> 679            DAX 1994-02-07 15:11:54 2137.08
#> 680            DAX 1994-02-09 00:54:59 2143.90
#> 681            DAX 1994-02-10 10:38:05 2095.11
#> 682            DAX 1994-02-11 20:21:10 2099.57
#> 683            DAX 1994-02-13 06:04:15 2116.43
#> 684            DAX 1994-02-14 15:47:20 2119.69
#> 685            DAX 1994-02-16 01:30:26 2108.77
#> 686            DAX 1994-02-17 11:13:31 2101.93
#> 687            DAX 1994-02-18 20:56:36 2130.71
#> 688            DAX 1994-02-20 06:39:41 2135.25
#> 689            DAX 1994-02-21 16:22:47 2162.29
#> 690            DAX 1994-02-23 02:05:52 2133.85
#> 691            DAX 1994-02-24 11:48:57 2108.06
#> 692            DAX 1994-02-25 21:32:02 2113.64
#> 693            DAX 1994-02-27 07:15:08 2140.25
#> 694            DAX 1994-02-28 16:58:13 2082.90
#> 695            DAX 1994-03-02 02:41:18 2075.33
#> 696            DAX 1994-03-03 12:24:24 2103.24
#> 697            DAX 1994-03-04 22:07:29 2057.20
#> 698            DAX 1994-03-06 07:50:34 2018.69
#> 699            DAX 1994-03-07 17:33:39 2044.45
#> 700            DAX 1994-03-09 03:16:45 2076.76
#> 701            DAX 1994-03-10 12:59:50 2132.12
#> 702            DAX 1994-03-11 22:42:55 2125.47
#> 703            DAX 1994-03-13 08:26:00 2118.01
#> 704            DAX 1994-03-14 18:09:06 2124.51
#> 705            DAX 1994-03-16 03:52:11 2101.89
#> 706            DAX 1994-03-17 13:35:16 2169.40
#> 707            DAX 1994-03-18 23:18:21 2178.91
#> 708            DAX 1994-03-20 09:01:27 2168.11
#> 709            DAX 1994-03-21 18:44:32 2160.45
#> 710            DAX 1994-03-23 04:27:37 2140.39
#> 711            DAX 1994-03-24 14:10:42 2130.55
#> 712            DAX 1994-03-25 23:53:48 2141.70
#> 713            DAX 1994-03-27 09:36:53 2162.96
#> 714            DAX 1994-03-28 19:19:58 2144.36
#> 715            DAX 1994-03-30 05:03:03 2144.00
#> 716            DAX 1994-03-31 14:46:09 2167.72
#> 717            DAX 1994-04-02 00:29:14 2162.82
#> 718            DAX 1994-04-03 10:12:19 2151.84
#> 719            DAX 1994-04-04 19:55:25 2142.88
#> 720            DAX 1994-04-06 05:38:30 2142.88
#> 721            DAX 1994-04-07 15:21:35 2142.88
#> 722            DAX 1994-04-09 01:04:40 2177.09
#> 723            DAX 1994-04-10 10:47:46 2184.89
#> 724            DAX 1994-04-11 20:30:51 2202.57
#> 725            DAX 1994-04-13 06:13:56 2203.18
#> 726            DAX 1994-04-14 15:57:01 2224.85
#> 727            DAX 1994-04-16 01:40:07 2211.19
#> 728            DAX 1994-04-17 11:23:12 2215.19
#> 729            DAX 1994-04-18 21:06:17 2198.24
#> 730            DAX 1994-04-20 06:49:22 2211.92
#> 731            DAX 1994-04-21 16:32:28 2218.37
#> 732            DAX 1994-04-23 02:15:33 2193.89
#> 733            DAX 1994-04-24 11:58:38 2194.09
#> 734            DAX 1994-04-25 21:41:43 2194.41
#> 735            DAX 1994-04-27 07:24:49 2218.13
#> 736            DAX 1994-04-28 17:07:54 2208.68
#> 737            DAX 1994-04-30 02:50:59 2241.36
#> 738            DAX 1994-05-01 12:34:04 2256.98
#> 739            DAX 1994-05-02 22:17:10 2237.82
#> 740            DAX 1994-05-04 08:00:15 2252.51
#> 741            DAX 1994-05-05 17:43:20 2266.72
#> 742            DAX 1994-05-07 03:26:26 2261.71
#> 743            DAX 1994-05-08 13:09:31 2241.85
#> 744            DAX 1994-05-09 22:52:36 2249.78
#> 745            DAX 1994-05-11 08:35:41 2233.55
#> 746            DAX 1994-05-12 18:18:47 2218.77
#> 747            DAX 1994-05-14 04:01:52 2241.34
#> 748            DAX 1994-05-15 13:44:57 2248.02
#> 749            DAX 1994-05-16 23:28:02 2248.02
#> 750            DAX 1994-05-18 09:11:08 2257.33
#> 751            DAX 1994-05-19 18:54:13 2272.96
#> 752            DAX 1994-05-21 04:37:18 2268.11
#> 753            DAX 1994-05-22 14:20:23 2254.21
#> 754            DAX 1994-05-24 00:03:29 2245.79
#> 755            DAX 1994-05-25 09:46:34 2238.97
#> 756            DAX 1994-05-26 19:29:39 2238.97
#> 757            DAX 1994-05-28 05:12:44 2188.01
#> 758            DAX 1994-05-29 14:55:50 2137.56
#> 759            DAX 1994-05-31 00:38:55 2146.00
#> 760            DAX 1994-06-01 10:22:00 2112.80
#> 761            DAX 1994-06-02 20:05:05 2129.76
#> 762            DAX 1994-06-04 05:48:11 2137.34
#> 763            DAX 1994-06-05 15:31:16 2113.62
#> 764            DAX 1994-06-07 01:14:21 2120.23
#> 765            DAX 1994-06-08 10:57:27 2158.88
#> 766            DAX 1994-06-09 20:40:32 2163.59
#> 767            DAX 1994-06-11 06:23:37 2131.80
#> 768            DAX 1994-06-12 16:06:42 2143.93
#> 769            DAX 1994-06-14 01:49:48 2131.14
#> 770            DAX 1994-06-15 11:32:53 2143.58
#> 771            DAX 1994-06-16 21:15:58 2084.42
#> 772            DAX 1994-06-18 06:59:03 2088.44
#> 773            DAX 1994-06-19 16:42:09 2073.21
#> 774            DAX 1994-06-21 02:25:14 2047.29
#> 775            DAX 1994-06-22 12:08:19 2031.80
#> 776            DAX 1994-06-23 21:51:24 1986.42
#> 777            DAX 1994-06-25 07:34:30 1957.08
#> 778            DAX 1994-06-26 17:17:35 2004.93
#> 779            DAX 1994-06-28 03:00:40 2032.52
#> 780            DAX 1994-06-29 12:43:45 2005.07
#> 781            DAX 1994-06-30 22:26:51 2000.48
#> 782            DAX 1994-07-02 08:09:56 2022.25
#> 783            DAX 1994-07-03 17:53:01 2042.45
#> 784            DAX 1994-07-05 03:36:06 2020.85
#> 785            DAX 1994-07-06 13:19:12 2040.69
#> 786            DAX 1994-07-07 23:02:17 2061.70
#> 787            DAX 1994-07-09 08:45:22 2034.64
#> 788            DAX 1994-07-10 18:28:28 2031.33
#> 789            DAX 1994-07-12 04:11:33 2049.10
#> 790            DAX 1994-07-13 13:54:38 2047.83
#> 791            DAX 1994-07-14 23:37:43 2069.46
#> 792            DAX 1994-07-16 09:20:49 2048.57
#> 793            DAX 1994-07-17 19:03:54 2051.25
#> 794            DAX 1994-07-19 04:46:59 2070.71
#> 795            DAX 1994-07-20 14:30:04 2103.54
#> 796            DAX 1994-07-22 00:13:10 2116.96
#> 797            DAX 1994-07-23 09:56:15 2129.86
#> 798            DAX 1994-07-24 19:39:20 2120.97
#> 799            DAX 1994-07-26 05:22:25 2126.75
#> 800            DAX 1994-07-27 15:05:31 2148.23
#> 801            DAX 1994-07-29 00:48:36 2144.21
#> 802            DAX 1994-07-30 10:31:41 2163.32
#> 803            DAX 1994-07-31 20:14:46 2135.93
#> 804            DAX 1994-08-02 05:57:52 2134.12
#> 805            DAX 1994-08-03 15:40:57 2152.19
#> 806            DAX 1994-08-05 01:24:02 2161.50
#> 807            DAX 1994-08-06 11:07:07 2193.63
#> 808            DAX 1994-08-07 20:50:13 2190.83
#> 809            DAX 1994-08-09 06:33:18 2176.66
#> 810            DAX 1994-08-10 16:16:23 2188.81
#> 811            DAX 1994-08-12 01:59:29 2182.32
#> 812            DAX 1994-08-13 11:42:34 2160.56
#> 813            DAX 1994-08-14 21:25:39 2166.51
#> 814            DAX 1994-08-16 07:08:44 2156.31
#> 815            DAX 1994-08-17 16:51:50 2133.74
#> 816            DAX 1994-08-19 02:34:55 2134.34
#> 817            DAX 1994-08-20 12:18:00 2152.65
#> 818            DAX 1994-08-21 22:01:05 2166.56
#> 819            DAX 1994-08-23 07:44:11 2151.44
#> 820            DAX 1994-08-24 17:27:16 2143.84
#> 821            DAX 1994-08-26 03:10:21 2113.37
#> 822            DAX 1994-08-27 12:53:26 2121.25
#> 823            DAX 1994-08-28 22:36:32 2132.98
#> 824            DAX 1994-08-30 08:19:37 2153.48
#> 825            DAX 1994-08-31 18:02:42 2190.58
#> 826            DAX 1994-09-02 03:45:47 2215.72
#> 827            DAX 1994-09-03 13:28:53 2205.82
#> 828            DAX 1994-09-04 23:11:58 2207.09
#> 829            DAX 1994-09-06 08:55:03 2185.78
#> 830            DAX 1994-09-07 18:38:08 2197.38
#> 831            DAX 1994-09-09 04:21:14 2173.60
#> 832            DAX 1994-09-10 14:04:19 2158.07
#> 833            DAX 1994-09-11 23:47:24 2167.68
#> 834            DAX 1994-09-13 09:30:30 2178.10
#> 835            DAX 1994-09-14 19:13:35 2155.58
#> 836            DAX 1994-09-16 04:56:40 2155.81
#> 837            DAX 1994-09-17 14:39:45 2157.15
#> 838            DAX 1994-09-19 00:22:51 2118.17
#> 839            DAX 1994-09-20 10:05:56 2129.36
#> 840            DAX 1994-09-21 19:49:01 2097.45
#> 841            DAX 1994-09-23 05:32:06 2100.55
#> 842            DAX 1994-09-24 15:15:12 2059.15
#> 843            DAX 1994-09-26 00:58:17 2067.17
#> 844            DAX 1994-09-27 10:41:22 2072.81
#> 845            DAX 1994-09-28 20:24:27 2097.33
#> 846            DAX 1994-09-30 06:07:33 2057.83
#> 847            DAX 1994-10-01 15:50:38 2056.89
#> 848            DAX 1994-10-03 01:33:43 2070.36
#> 849            DAX 1994-10-04 11:16:48 2016.08
#> 850            DAX 1994-10-05 20:59:54 2002.30
#> 851            DAX 1994-10-07 06:42:59 2002.30
#> 852            DAX 1994-10-08 16:26:04 1988.67
#> 853            DAX 1994-10-10 02:09:09 1946.49
#> 854            DAX 1994-10-11 11:52:15 1965.41
#> 855            DAX 1994-10-12 21:35:20 1977.67
#> 856            DAX 1994-10-14 07:18:25 2048.56
#> 857            DAX 1994-10-15 17:01:31 2087.71
#> 858            DAX 1994-10-17 02:44:36 2072.68
#> 859            DAX 1994-10-18 12:27:41 2108.08
#> 860            DAX 1994-10-19 22:10:46 2118.52
#> 861            DAX 1994-10-21 07:53:52 2095.58
#> 862            DAX 1994-10-22 17:36:57 2069.58
#> 863            DAX 1994-10-24 03:20:02 2055.94
#> 864            DAX 1994-10-25 13:03:07 2048.15
#> 865            DAX 1994-10-26 22:46:13 2016.60
#> 866            DAX 1994-10-28 08:29:18 2022.64
#> 867            DAX 1994-10-29 18:12:23 1995.85
#> 868            DAX 1994-10-31 03:55:28 2009.45
#> 869            DAX 1994-11-01 13:38:34 2026.37
#> 870            DAX 1994-11-02 23:21:39 2064.86
#> 871            DAX 1994-11-04 09:04:44 2061.58
#> 872            DAX 1994-11-05 18:47:49 2066.18
#> 873            DAX 1994-11-07 04:30:55 2039.91
#> 874            DAX 1994-11-08 14:14:00 2061.37
#> 875            DAX 1994-11-09 23:57:05 2069.39
#> 876            DAX 1994-11-11 09:40:10 2043.30
#> 877            DAX 1994-11-12 19:23:16 2056.36
#> 878            DAX 1994-11-14 05:06:21 2090.78
#> 879            DAX 1994-11-15 14:49:26 2098.04
#> 880            DAX 1994-11-17 00:32:32 2073.67
#> 881            DAX 1994-11-18 10:15:37 2091.04
#> 882            DAX 1994-11-19 19:58:42 2112.21
#> 883            DAX 1994-11-21 05:41:47 2112.21
#> 884            DAX 1994-11-22 15:24:53 2091.94
#> 885            DAX 1994-11-24 01:07:58 2089.48
#> 886            DAX 1994-11-25 10:51:03 2097.20
#> 887            DAX 1994-11-26 20:34:08 2073.29
#> 888            DAX 1994-11-28 06:17:14 2040.05
#> 889            DAX 1994-11-29 16:00:19 2058.79
#> 890            DAX 1994-12-01 01:43:24 2056.27
#> 891            DAX 1994-12-02 11:26:29 2050.82
#> 892            DAX 1994-12-03 21:09:35 2036.24
#> 893            DAX 1994-12-05 06:52:40 2057.08
#> 894            DAX 1994-12-06 16:35:45 2045.54
#> 895            DAX 1994-12-08 02:18:50 2042.38
#> 896            DAX 1994-12-09 12:01:56 2067.26
#> 897            DAX 1994-12-10 21:45:01 2046.99
#> 898            DAX 1994-12-12 07:28:06 2044.04
#> 899            DAX 1994-12-13 17:11:11 2041.85
#> 900            DAX 1994-12-15 02:54:17 2024.19
#> 901            DAX 1994-12-16 12:37:22 2003.64
#> 902            DAX 1994-12-17 22:20:27 2019.13
#> 903            DAX 1994-12-19 08:03:33 2040.94
#> 904            DAX 1994-12-20 17:46:38 2054.23
#> 905            DAX 1994-12-22 03:29:43 2069.90
#> 906            DAX 1994-12-23 13:12:48 2066.59
#> 907            DAX 1994-12-24 22:55:54 2080.16
#> 908            DAX 1994-12-26 08:38:59 2095.50
#> 909            DAX 1994-12-27 18:22:04 2102.25
#> 910            DAX 1994-12-29 04:05:09 2100.98
#> 911            DAX 1994-12-30 13:48:15 2100.98
#> 912            DAX 1994-12-31 23:31:20 2110.77
#> 913            DAX 1995-01-02 09:14:25 2097.34
#> 914            DAX 1995-01-03 18:57:30 2074.68
#> 915            DAX 1995-01-05 04:40:36 2097.51
#> 916            DAX 1995-01-06 14:23:41 2079.19
#> 917            DAX 1995-01-08 00:06:46 2068.92
#> 918            DAX 1995-01-09 09:49:51 2072.90
#> 919            DAX 1995-01-10 19:32:57 2051.46
#> 920            DAX 1995-01-12 05:16:02 2058.20
#> 921            DAX 1995-01-13 14:59:07 2053.41
#> 922            DAX 1995-01-15 00:42:12 2062.08
#> 923            DAX 1995-01-16 10:25:18 2061.76
#> 924            DAX 1995-01-17 20:08:23 2059.68
#> 925            DAX 1995-01-19 05:51:28 2064.14
#> 926            DAX 1995-01-20 15:34:34 2088.25
#> 927            DAX 1995-01-22 01:17:39 2081.39
#> 928            DAX 1995-01-23 11:00:44 2085.62
#> 929            DAX 1995-01-24 20:43:49 2079.60
#> 930            DAX 1995-01-26 06:26:55 2050.86
#> 931            DAX 1995-01-27 16:10:00 2013.03
#> 932            DAX 1995-01-29 01:53:05 2027.67
#> 933            DAX 1995-01-30 11:36:10 2026.97
#> 934            DAX 1995-01-31 21:19:16 2040.79
#> 935            DAX 1995-02-02 07:02:21 2030.56
#> 936            DAX 1995-02-03 16:45:26 2026.68
#> 937            DAX 1995-02-05 02:28:31 2024.82
#> 938            DAX 1995-02-06 12:11:37 2047.44
#> 939            DAX 1995-02-07 21:54:42 2038.46
#> 940            DAX 1995-02-09 07:37:47 2077.94
#> 941            DAX 1995-02-10 17:20:52 2085.08
#> 942            DAX 1995-02-12 03:03:58 2093.01
#> 943            DAX 1995-02-13 12:47:03 2087.78
#> 944            DAX 1995-02-14 22:30:08 2117.80
#> 945            DAX 1995-02-16 08:13:13 2127.56
#> 946            DAX 1995-02-17 17:56:19 2118.96
#> 947            DAX 1995-02-19 03:39:24 2128.33
#> 948            DAX 1995-02-20 13:22:29 2135.49
#> 949            DAX 1995-02-21 23:05:35 2112.06
#> 950            DAX 1995-02-23 08:48:40 2119.29
#> 951            DAX 1995-02-24 18:31:45 2101.98
#> 952            DAX 1995-02-26 04:14:50 2101.82
#> 953            DAX 1995-02-27 13:57:56 2096.26
#> 954            DAX 1995-02-28 23:41:01 2126.44
#> 955            DAX 1995-03-02 09:24:06 2117.59
#> 956            DAX 1995-03-03 19:07:11 2106.05
#> 957            DAX 1995-03-05 04:50:17 2097.85
#> 958            DAX 1995-03-06 14:33:22 2127.21
#> 959            DAX 1995-03-08 00:16:27 2116.64
#> 960            DAX 1995-03-09 09:59:32 2094.16
#> 961            DAX 1995-03-10 19:42:38 2069.95
#> 962            DAX 1995-03-12 05:25:43 2041.26
#> 963            DAX 1995-03-13 15:08:48 2029.38
#> 964            DAX 1995-03-15 00:51:53 1989.20
#> 965            DAX 1995-03-16 10:34:59 2008.85
#> 966            DAX 1995-03-17 20:18:04 1974.14
#> 967            DAX 1995-03-19 06:01:09 2022.50
#> 968            DAX 1995-03-20 15:44:14 1995.22
#> 969            DAX 1995-03-22 01:27:20 2016.15
#> 970            DAX 1995-03-23 11:10:25 1979.52
#> 971            DAX 1995-03-24 20:53:30 1984.99
#> 972            DAX 1995-03-26 06:36:36 1984.15
#> 973            DAX 1995-03-27 16:19:41 1978.07
#> 974            DAX 1995-03-29 02:02:46 1935.08
#> 975            DAX 1995-03-30 11:45:51 1935.87
#> 976            DAX 1995-03-31 21:28:57 1928.82
#> 977            DAX 1995-04-02 07:12:02 1911.70
#> 978            DAX 1995-04-03 16:55:07 1918.85
#> 979            DAX 1995-04-05 02:38:12 1949.76
#> 980            DAX 1995-04-06 12:21:18 1914.69
#> 981            DAX 1995-04-07 22:04:23 1934.96
#> 982            DAX 1995-04-09 07:47:28 1965.68
#> 983            DAX 1995-04-10 17:30:33 1972.59
#> 984            DAX 1995-04-12 03:13:39 1976.52
#> 985            DAX 1995-04-13 12:56:44 1978.71
#> 986            DAX 1995-04-14 22:39:49 1980.81
#> 987            DAX 1995-04-16 08:22:54 1979.26
#> 988            DAX 1995-04-17 18:06:00 1991.08
#> 989            DAX 1995-04-19 03:49:05 1982.99
#> 990            DAX 1995-04-20 13:32:10 1982.99
#> 991            DAX 1995-04-21 23:15:15 1982.99
#> 992            DAX 1995-04-23 08:58:21 1954.62
#> 993            DAX 1995-04-24 18:41:26 1943.88
#> 994            DAX 1995-04-26 04:24:31 1955.33
#> 995            DAX 1995-04-27 14:07:37 1987.70
#> 996            DAX 1995-04-28 23:50:42 1978.97
#> 997            DAX 1995-04-30 09:33:47 2007.57
#> 998            DAX 1995-05-01 19:16:52 2028.52
#> 999            DAX 1995-05-03 04:59:58 2024.25
#> 1000           DAX 1995-05-04 14:43:03 2017.95
#> 1001           DAX 1995-05-06 00:26:08 2017.95
#> 1002           DAX 1995-05-07 10:09:13 2036.47
#> 1003           DAX 1995-05-08 19:52:19 2037.99
#> 1004           DAX 1995-05-10 05:35:24 2034.15
#> 1005           DAX 1995-05-11 15:18:29 2021.22
#> 1006           DAX 1995-05-13 01:01:34 2030.65
#> 1007           DAX 1995-05-14 10:44:40 2050.66
#> 1008           DAX 1995-05-15 20:27:45 2064.41
#> 1009           DAX 1995-05-17 06:10:50 2086.41
#> 1010           DAX 1995-05-18 15:53:55 2102.40
#> 1011           DAX 1995-05-20 01:37:01 2092.00
#> 1012           DAX 1995-05-21 11:20:06 2109.36
#> 1013           DAX 1995-05-22 21:03:11 2088.99
#> 1014           DAX 1995-05-24 06:46:16 2083.80
#> 1015           DAX 1995-05-25 16:29:22 2064.42
#> 1016           DAX 1995-05-27 02:12:27 2096.87
#> 1017           DAX 1995-05-28 11:55:32 2083.55
#> 1018           DAX 1995-05-29 21:38:38 2105.88
#> 1019           DAX 1995-05-31 07:21:43 2105.88
#> 1020           DAX 1995-06-01 17:04:48 2065.71
#> 1021           DAX 1995-06-03 02:47:53 2069.26
#> 1022           DAX 1995-06-04 12:30:59 2081.46
#> 1023           DAX 1995-06-05 22:14:04 2099.95
#> 1024           DAX 1995-06-07 07:57:09 2119.24
#> 1025           DAX 1995-06-08 17:40:14 2132.72
#> 1026           DAX 1995-06-10 03:23:20 2132.72
#> 1027           DAX 1995-06-11 13:06:25 2154.17
#> 1028           DAX 1995-06-12 22:49:30 2136.72
#> 1029           DAX 1995-06-14 08:32:35 2137.21
#> 1030           DAX 1995-06-15 18:15:41 2107.16
#> 1031           DAX 1995-06-17 03:58:46 2127.79
#> 1032           DAX 1995-06-18 13:41:51 2124.25
#> 1033           DAX 1995-06-19 23:24:56 2124.84
#> 1034           DAX 1995-06-21 09:08:02 2130.78
#> 1035           DAX 1995-06-22 18:51:07 2125.06
#> 1036           DAX 1995-06-24 04:34:12 2154.13
#> 1037           DAX 1995-06-25 14:17:17 2140.36
#> 1038           DAX 1995-06-27 00:00:23 2144.88
#> 1039           DAX 1995-06-28 09:43:28 2144.88
#> 1040           DAX 1995-06-29 19:26:33 2144.88
#> 1041           DAX 1995-07-01 05:09:39 2137.36
#> 1042           DAX 1995-07-02 14:52:44 2128.99
#> 1043           DAX 1995-07-04 00:35:49 2091.30
#> 1044           DAX 1995-07-05 10:18:54 2094.68
#> 1045           DAX 1995-07-06 20:02:00 2089.04
#> 1046           DAX 1995-07-08 05:45:05 2099.68
#> 1047           DAX 1995-07-09 15:28:10 2110.13
#> 1048           DAX 1995-07-11 01:11:15 2117.63
#> 1049           DAX 1995-07-12 10:54:21 2111.35
#> 1050           DAX 1995-07-13 20:37:26 2163.37
#> 1051           DAX 1995-07-15 06:20:31 2184.39
#> 1052           DAX 1995-07-16 16:03:36 2194.15
#> 1053           DAX 1995-07-18 01:46:42 2200.32
#> 1054           DAX 1995-07-19 11:29:47 2193.72
#> 1055           DAX 1995-07-20 21:12:52 2191.25
#> 1056           DAX 1995-07-22 06:55:57 2201.36
#> 1057           DAX 1995-07-23 16:39:03 2183.71
#> 1058           DAX 1995-07-25 02:22:08 2195.31
#> 1059           DAX 1995-07-26 12:05:13 2183.52
#> 1060           DAX 1995-07-27 21:48:18 2196.54
#> 1061           DAX 1995-07-29 07:31:24 2232.02
#> 1062           DAX 1995-07-30 17:14:29 2232.23
#> 1063           DAX 1995-08-01 02:57:34 2237.73
#> 1064           DAX 1995-08-02 12:40:40 2239.36
#> 1065           DAX 1995-08-03 22:23:45 2217.91
#> 1066           DAX 1995-08-05 08:06:50 2222.51
#> 1067           DAX 1995-08-06 17:49:55 2211.26
#> 1068           DAX 1995-08-08 03:33:01 2249.60
#> 1069           DAX 1995-08-09 13:16:06 2234.86
#> 1070           DAX 1995-08-10 22:59:11 2236.68
#> 1071           DAX 1995-08-12 08:42:16 2244.56
#> 1072           DAX 1995-08-13 18:25:22 2236.89
#> 1073           DAX 1995-08-15 04:08:27 2222.28
#> 1074           DAX 1995-08-16 13:51:32 2236.72
#> 1075           DAX 1995-08-17 23:34:37 2228.44
#> 1076           DAX 1995-08-19 09:17:43 2208.41
#> 1077           DAX 1995-08-20 19:00:48 2236.73
#> 1078           DAX 1995-08-22 04:43:53 2251.64
#> 1079           DAX 1995-08-23 14:26:58 2253.93
#> 1080           DAX 1995-08-25 00:10:04 2265.86
#> 1081           DAX 1995-08-26 09:53:09 2269.60
#> 1082           DAX 1995-08-27 19:36:14 2258.97
#> 1083           DAX 1995-08-29 05:19:19 2262.66
#> 1084           DAX 1995-08-30 15:02:25 2253.91
#> 1085           DAX 1995-09-01 00:45:30 2257.34
#> 1086           DAX 1995-09-02 10:28:35 2240.31
#> 1087           DAX 1995-09-03 20:11:41 2230.27
#> 1088           DAX 1995-09-05 05:54:46 2251.30
#> 1089           DAX 1995-09-06 15:37:51 2234.23
#> 1090           DAX 1995-09-08 01:20:56 2242.76
#> 1091           DAX 1995-09-09 11:04:02 2263.08
#> 1092           DAX 1995-09-10 20:47:07 2266.57
#> 1093           DAX 1995-09-12 06:30:12 2266.37
#> 1094           DAX 1995-09-13 16:13:17 2263.27
#> 1095           DAX 1995-09-15 01:56:23 2266.77
#> 1096           DAX 1995-09-16 11:39:28 2268.26
#> 1097           DAX 1995-09-17 21:22:33 2266.07
#> 1098           DAX 1995-09-19 07:05:38 2300.72
#> 1099           DAX 1995-09-20 16:48:44 2300.29
#> 1100           DAX 1995-09-22 02:31:49 2305.58
#> 1101           DAX 1995-09-23 12:14:54 2289.49
#> 1102           DAX 1995-09-24 21:57:59 2306.66
#> 1103           DAX 1995-09-26 07:41:05 2294.15
#> 1104           DAX 1995-09-27 17:24:10 2275.72
#> 1105           DAX 1995-09-29 03:07:15 2204.44
#> 1106           DAX 1995-09-30 12:50:20 2212.97
#> 1107           DAX 1995-10-01 22:33:26 2232.02
#> 1108           DAX 1995-10-03 08:16:31 2190.90
#> 1109           DAX 1995-10-04 17:59:36 2184.24
#> 1110           DAX 1995-10-06 03:42:42 2201.27
#> 1111           DAX 1995-10-07 13:25:47 2197.01
#> 1112           DAX 1995-10-08 23:08:52 2197.01
#> 1113           DAX 1995-10-10 08:51:57 2211.60
#> 1114           DAX 1995-10-11 18:35:03 2191.54
#> 1115           DAX 1995-10-13 04:18:08 2176.35
#> 1116           DAX 1995-10-14 14:01:13 2157.41
#> 1117           DAX 1995-10-15 23:44:18 2137.01
#> 1118           DAX 1995-10-17 09:27:24 2153.56
#> 1119           DAX 1995-10-18 19:10:29 2159.73
#> 1120           DAX 1995-10-20 04:53:34 2206.11
#> 1121           DAX 1995-10-21 14:36:39 2193.85
#> 1122           DAX 1995-10-23 00:19:45 2185.52
#> 1123           DAX 1995-10-24 10:02:50 2197.57
#> 1124           DAX 1995-10-25 19:45:55 2176.09
#> 1125           DAX 1995-10-27 05:29:00 2148.12
#> 1126           DAX 1995-10-28 15:12:06 2116.86
#> 1127           DAX 1995-10-30 00:55:11 2114.88
#> 1128           DAX 1995-10-31 10:38:16 2140.74
#> 1129           DAX 1995-11-01 20:21:21 2142.74
#> 1130           DAX 1995-11-03 06:04:27 2112.01
#> 1131           DAX 1995-11-04 15:47:32 2149.71
#> 1132           DAX 1995-11-06 01:30:37 2165.76
#> 1133           DAX 1995-11-07 11:13:43 2182.11
#> 1134           DAX 1995-11-08 20:56:48 2180.49
#> 1135           DAX 1995-11-10 06:39:53 2169.69
#> 1136           DAX 1995-11-11 16:22:58 2168.57
#> 1137           DAX 1995-11-13 02:06:04 2174.27
#> 1138           DAX 1995-11-14 11:49:09 2184.05
#> 1139           DAX 1995-11-15 21:32:14 2182.47
#> 1140           DAX 1995-11-17 07:15:19 2174.78
#> 1141           DAX 1995-11-18 16:58:25 2195.15
#> 1142           DAX 1995-11-20 02:41:30 2197.34
#> 1143           DAX 1995-11-21 12:24:35 2196.64
#> 1144           DAX 1995-11-22 22:07:40 2199.29
#> 1145           DAX 1995-11-24 07:50:46 2196.59
#> 1146           DAX 1995-11-25 17:33:51 2204.01
#> 1147           DAX 1995-11-27 03:16:56 2201.90
#> 1148           DAX 1995-11-28 13:00:01 2194.53
#> 1149           DAX 1995-11-29 22:43:07 2197.26
#> 1150           DAX 1995-12-01 08:26:12 2210.92
#> 1151           DAX 1995-12-02 18:09:17 2247.97
#> 1152           DAX 1995-12-04 03:52:22 2242.91
#> 1153           DAX 1995-12-05 13:35:28 2249.75
#> 1154           DAX 1995-12-06 23:18:33 2254.95
#> 1155           DAX 1995-12-08 09:01:38 2266.56
#> 1156           DAX 1995-12-09 18:44:44 2261.08
#> 1157           DAX 1995-12-11 04:27:49 2269.34
#> 1158           DAX 1995-12-12 14:10:54 2274.94
#> 1159           DAX 1995-12-13 23:53:59 2260.62
#> 1160           DAX 1995-12-15 09:37:05 2277.70
#> 1161           DAX 1995-12-16 19:20:10 2277.70
#> 1162           DAX 1995-12-18 05:03:15 2278.64
#> 1163           DAX 1995-12-19 14:46:20 2283.26
#> 1164           DAX 1995-12-21 00:29:26 2286.21
#> 1165           DAX 1995-12-22 10:12:31 2283.84
#> 1166           DAX 1995-12-23 19:55:36 2240.24
#> 1167           DAX 1995-12-25 05:38:41 2241.43
#> 1168           DAX 1995-12-26 15:21:47 2268.07
#> 1169           DAX 1995-12-28 01:04:52 2268.35
#> 1170           DAX 1995-12-29 10:47:57 2280.81
#> 1171           DAX 1995-12-30 20:31:02 2280.81
#> 1172           DAX 1996-01-01 06:14:08 2280.81
#> 1173           DAX 1996-01-02 15:57:13 2280.44
#> 1174           DAX 1996-01-04 01:40:18 2273.90
#> 1175           DAX 1996-01-05 11:23:23 2260.69
#> 1176           DAX 1996-01-06 21:06:29 2260.69
#> 1177           DAX 1996-01-08 06:49:34 2307.70
#> 1178           DAX 1996-01-09 16:32:39 2326.18
#> 1179           DAX 1996-01-11 02:15:45 2332.81
#> 1180           DAX 1996-01-12 11:58:50 2315.66
#> 1181           DAX 1996-01-13 21:41:55 2336.76
#> 1182           DAX 1996-01-15 07:25:00 2351.47
#> 1183           DAX 1996-01-16 17:08:06 2340.31
#> 1184           DAX 1996-01-18 02:51:11 2330.98
#> 1185           DAX 1996-01-19 12:34:16 2353.89
#> 1186           DAX 1996-01-20 22:17:21 2361.38
#> 1187           DAX 1996-01-22 08:00:27 2379.43
#> 1188           DAX 1996-01-23 17:43:32 2375.63
#> 1189           DAX 1996-01-25 03:26:37 2389.62
#> 1190           DAX 1996-01-26 13:09:42 2400.58
#> 1191           DAX 1996-01-27 22:52:48 2391.74
#> 1192           DAX 1996-01-29 08:35:53 2393.12
#> 1193           DAX 1996-01-30 18:18:58 2436.68
#> 1194           DAX 1996-02-01 04:02:03 2437.02
#> 1195           DAX 1996-02-02 13:45:09 2449.71
#> 1196           DAX 1996-02-03 23:28:14 2437.70
#> 1197           DAX 1996-02-05 09:11:19 2456.09
#> 1198           DAX 1996-02-06 18:54:24 2463.00
#> 1199           DAX 1996-02-08 04:37:30 2472.53
#> 1200           DAX 1996-02-09 14:20:35 2459.81
#> 1201           DAX 1996-02-11 00:03:40 2416.84
#> 1202           DAX 1996-02-12 09:46:46 2437.98
#> 1203           DAX 1996-02-13 19:29:51 2442.43
#> 1204           DAX 1996-02-15 05:12:56 2411.49
#> 1205           DAX 1996-02-16 14:56:01 2435.07
#> 1206           DAX 1996-02-18 00:39:07 2428.59
#> 1207           DAX 1996-02-19 10:22:12 2436.09
#> 1208           DAX 1996-02-20 20:05:17 2427.77
#> 1209           DAX 1996-02-22 05:48:22 2426.51
#> 1210           DAX 1996-02-23 15:31:28 2423.60
#> 1211           DAX 1996-02-25 01:14:33 2387.60
#> 1212           DAX 1996-02-26 10:57:38 2373.01
#> 1213           DAX 1996-02-27 20:40:43 2401.59
#> 1214           DAX 1996-02-29 06:23:49 2421.93
#> 1215           DAX 1996-03-01 16:06:54 2449.52
#> 1216           DAX 1996-03-03 01:49:59 2438.73
#> 1217           DAX 1996-03-04 11:33:04 2449.09
#> 1218           DAX 1996-03-05 21:16:10 2486.95
#> 1219           DAX 1996-03-07 06:59:15 2485.18
#> 1220           DAX 1996-03-08 16:42:20 2488.85
#> 1221           DAX 1996-03-10 02:25:25 2486.83
#> 1222           DAX 1996-03-11 12:08:31 2472.52
#> 1223           DAX 1996-03-12 21:51:36 2471.38
#> 1224           DAX 1996-03-14 07:34:41 2479.38
#> 1225           DAX 1996-03-15 17:17:47 2448.80
#> 1226           DAX 1996-03-17 03:00:52 2419.72
#> 1227           DAX 1996-03-18 12:43:57 2415.29
#> 1228           DAX 1996-03-19 22:27:02 2417.00
#> 1229           DAX 1996-03-21 08:10:08 2432.46
#> 1230           DAX 1996-03-22 17:53:13 2458.00
#> 1231           DAX 1996-03-24 03:36:18 2472.55
#> 1232           DAX 1996-03-25 13:19:23 2484.74
#> 1233           DAX 1996-03-26 23:02:29 2491.73
#> 1234           DAX 1996-03-28 08:45:34 2505.32
#> 1235           DAX 1996-03-29 18:28:39 2479.84
#> 1236           DAX 1996-03-31 04:11:44 2514.80
#> 1237           DAX 1996-04-01 13:54:50 2505.78
#> 1238           DAX 1996-04-02 23:37:55 2523.81
#> 1239           DAX 1996-04-04 09:21:00 2502.94
#> 1240           DAX 1996-04-05 19:04:05 2489.35
#> 1241           DAX 1996-04-07 04:47:11 2500.75
#> 1242           DAX 1996-04-08 14:30:16 2508.11
#> 1243           DAX 1996-04-10 00:13:21 2489.52
#> 1244           DAX 1996-04-11 09:56:26 2498.75
#> 1245           DAX 1996-04-12 19:39:32 2498.75
#> 1246           DAX 1996-04-14 05:22:37 2498.75
#> 1247           DAX 1996-04-15 15:05:42 2510.81
#> 1248           DAX 1996-04-17 00:48:48 2525.59
#> 1249           DAX 1996-04-18 10:31:53 2508.12
#> 1250           DAX 1996-04-19 20:14:58 2526.74
#> 1251           DAX 1996-04-21 05:58:03 2540.79
#> 1252           DAX 1996-04-22 15:41:09 2547.32
#> 1253           DAX 1996-04-24 01:24:14 2519.82
#> 1254           DAX 1996-04-25 11:07:19 2524.18
#> 1255           DAX 1996-04-26 20:50:24 2535.86
#> 1256           DAX 1996-04-28 06:33:30 2549.27
#> 1257           DAX 1996-04-29 16:16:35 2549.12
#> 1258           DAX 1996-05-01 01:59:40 2524.84
#> 1259           DAX 1996-05-02 11:42:45 2538.68
#> 1260           DAX 1996-05-03 21:25:51 2539.88
#> 1261           DAX 1996-05-05 07:08:56 2505.97
#> 1262           DAX 1996-05-06 16:52:01 2492.63
#> 1263           DAX 1996-05-08 02:35:06 2492.63
#> 1264           DAX 1996-05-09 12:18:12 2465.49
#> 1265           DAX 1996-05-10 22:01:17 2472.43
#> 1266           DAX 1996-05-12 07:44:22 2473.52
#> 1267           DAX 1996-05-13 17:27:27 2476.79
#> 1268           DAX 1996-05-15 03:10:33 2466.21
#> 1269           DAX 1996-05-16 12:53:38 2470.57
#> 1270           DAX 1996-05-17 22:36:43 2499.02
#> 1271           DAX 1996-05-19 08:19:49 2496.33
#> 1272           DAX 1996-05-20 18:02:54 2528.20
#> 1273           DAX 1996-05-22 03:45:59 2534.40
#> 1274           DAX 1996-05-23 13:29:04 2534.40
#> 1275           DAX 1996-05-24 23:12:10 2552.29
#> 1276           DAX 1996-05-26 08:55:15 2541.98
#> 1277           DAX 1996-05-27 18:38:20 2564.12
#> 1278           DAX 1996-05-29 04:21:25 2548.79
#> 1279           DAX 1996-05-30 14:04:31 2546.55
#> 1280           DAX 1996-05-31 23:47:36 2549.53
#> 1281           DAX 1996-06-02 09:30:41 2549.53
#> 1282           DAX 1996-06-03 19:13:46 2559.15
#> 1283           DAX 1996-06-05 04:56:52 2548.53
#> 1284           DAX 1996-06-06 14:39:57 2535.78
#> 1285           DAX 1996-06-08 00:23:02 2523.81
#> 1286           DAX 1996-06-09 10:06:07 2543.99
#> 1287           DAX 1996-06-10 19:49:13 2550.42
#> 1288           DAX 1996-06-12 05:32:18 2551.03
#> 1289           DAX 1996-06-13 15:15:23 2559.02
#> 1290           DAX 1996-06-15 00:58:28 2536.03
#> 1291           DAX 1996-06-16 10:41:34 2552.96
#> 1292           DAX 1996-06-17 20:24:39 2571.10
#> 1293           DAX 1996-06-19 06:07:44 2569.90
#> 1294           DAX 1996-06-20 15:50:50 2566.13
#> 1295           DAX 1996-06-22 01:33:55 2544.90
#> 1296           DAX 1996-06-23 11:17:00 2549.71
#> 1297           DAX 1996-06-24 21:00:05 2554.12
#> 1298           DAX 1996-06-26 06:43:11 2546.04
#> 1299           DAX 1996-06-27 16:26:16 2532.22
#> 1300           DAX 1996-06-29 02:09:21 2547.78
#> 1301           DAX 1996-06-30 11:52:26 2562.19
#> 1302           DAX 1996-07-01 21:35:32 2578.36
#> 1303           DAX 1996-07-03 07:18:37 2572.06
#> 1304           DAX 1996-07-04 17:01:42 2551.80
#> 1305           DAX 1996-07-06 02:44:47 2570.44
#> 1306           DAX 1996-07-07 12:27:53 2573.44
#> 1307           DAX 1996-07-08 22:10:58 2565.32
#> 1308           DAX 1996-07-10 07:54:03 2566.32
#> 1309           DAX 1996-07-11 17:37:08 2578.74
#> 1310           DAX 1996-07-13 03:20:14 2568.79
#> 1311           DAX 1996-07-14 13:03:19 2561.51
#> 1312           DAX 1996-07-15 22:46:24 2562.24
#> 1313           DAX 1996-07-17 08:29:29 2573.00
#> 1314           DAX 1996-07-18 18:12:35 2561.95
#> 1315           DAX 1996-07-20 03:55:40 2548.97
#> 1316           DAX 1996-07-21 13:38:45 2529.50
#> 1317           DAX 1996-07-22 23:21:51 2475.98
#> 1318           DAX 1996-07-24 09:04:56 2497.69
#> 1319           DAX 1996-07-25 18:48:01 2505.56
#> 1320           DAX 1996-07-27 04:31:06 2498.35
#> 1321           DAX 1996-07-28 14:14:12 2468.32
#> 1322           DAX 1996-07-29 23:57:17 2488.82
#> 1323           DAX 1996-07-31 09:40:22 2459.13
#> 1324           DAX 1996-08-01 19:23:27 2464.51
#> 1325           DAX 1996-08-03 05:06:33 2469.51
#> 1326           DAX 1996-08-04 14:49:38 2472.25
#> 1327           DAX 1996-08-06 00:32:43 2466.84
#> 1328           DAX 1996-08-07 10:15:48 2491.50
#> 1329           DAX 1996-08-08 19:58:54 2504.16
#> 1330           DAX 1996-08-10 05:41:59 2520.26
#> 1331           DAX 1996-08-11 15:25:04 2520.52
#> 1332           DAX 1996-08-13 01:08:09 2527.73
#> 1333           DAX 1996-08-14 10:51:15 2541.41
#> 1334           DAX 1996-08-15 20:34:20 2534.63
#> 1335           DAX 1996-08-17 06:17:25 2532.96
#> 1336           DAX 1996-08-18 16:00:30 2529.14
#> 1337           DAX 1996-08-20 01:43:36 2545.65
#> 1338           DAX 1996-08-21 11:26:41 2544.61
#> 1339           DAX 1996-08-22 21:09:46 2542.75
#> 1340           DAX 1996-08-24 06:52:52 2567.96
#> 1341           DAX 1996-08-25 16:35:57 2556.25
#> 1342           DAX 1996-08-27 02:19:02 2562.12
#> 1343           DAX 1996-08-28 12:02:07 2534.44
#> 1344           DAX 1996-08-29 21:45:13 2559.42
#> 1345           DAX 1996-08-31 07:28:18 2562.12
#> 1346           DAX 1996-09-01 17:11:23 2554.42
#> 1347           DAX 1996-09-03 02:54:28 2563.59
#> 1348           DAX 1996-09-04 12:37:34 2556.64
#> 1349           DAX 1996-09-05 22:20:39 2548.84
#> 1350           DAX 1996-09-07 08:03:44 2534.49
#> 1351           DAX 1996-09-08 17:46:49 2538.34
#> 1352           DAX 1996-09-10 03:29:55 2528.73
#> 1353           DAX 1996-09-11 13:13:00 2526.18
#> 1354           DAX 1996-09-12 22:56:05 2532.55
#> 1355           DAX 1996-09-14 08:39:10 2542.74
#> 1356           DAX 1996-09-15 18:22:16 2549.71
#> 1357           DAX 1996-09-17 04:05:21 2568.77
#> 1358           DAX 1996-09-18 13:48:26 2568.70
#> 1359           DAX 1996-09-19 23:31:31 2588.04
#> 1360           DAX 1996-09-21 09:14:37 2614.50
#> 1361           DAX 1996-09-22 18:57:42 2630.24
#> 1362           DAX 1996-09-24 04:40:47 2626.43
#> 1363           DAX 1996-09-25 14:23:53 2621.20
#> 1364           DAX 1996-09-27 00:06:58 2625.46
#> 1365           DAX 1996-09-28 09:50:03 2641.50
#> 1366           DAX 1996-09-29 19:33:08 2624.18
#> 1367           DAX 1996-10-01 05:16:14 2643.42
#> 1368           DAX 1996-10-02 14:59:19 2663.10
#> 1369           DAX 1996-10-04 00:42:24 2664.96
#> 1370           DAX 1996-10-05 10:25:29 2659.86
#> 1371           DAX 1996-10-06 20:08:35 2655.49
#> 1372           DAX 1996-10-08 05:51:40 2654.34
#> 1373           DAX 1996-10-09 15:34:45 2685.29
#> 1374           DAX 1996-10-11 01:17:50 2685.29
#> 1375           DAX 1996-10-12 11:00:56 2704.25
#> 1376           DAX 1996-10-13 20:44:01 2705.21
#> 1377           DAX 1996-10-15 06:27:06 2702.60
#> 1378           DAX 1996-10-16 16:10:11 2685.23
#> 1379           DAX 1996-10-18 01:53:17 2683.52
#> 1380           DAX 1996-10-19 11:36:22 2692.69
#> 1381           DAX 1996-10-20 21:19:27 2700.83
#> 1382           DAX 1996-10-22 07:02:32 2718.73
#> 1383           DAX 1996-10-23 16:45:38 2705.06
#> 1384           DAX 1996-10-25 02:28:43 2717.50
#> 1385           DAX 1996-10-26 12:11:48 2727.56
#> 1386           DAX 1996-10-27 21:54:54 2733.67
#> 1387           DAX 1996-10-29 07:37:59 2721.74
#> 1388           DAX 1996-10-30 17:21:04 2678.89
#> 1389           DAX 1996-11-01 03:04:09 2681.94
#> 1390           DAX 1996-11-02 12:47:15 2690.79
#> 1391           DAX 1996-11-03 22:30:20 2703.33
#> 1392           DAX 1996-11-05 08:13:25 2675.50
#> 1393           DAX 1996-11-06 17:56:30 2664.72
#> 1394           DAX 1996-11-08 03:39:36 2671.40
#> 1395           DAX 1996-11-09 13:22:41 2670.19
#> 1396           DAX 1996-11-10 23:05:46 2678.73
#> 1397           DAX 1996-11-12 08:48:51 2716.16
#> 1398           DAX 1996-11-13 18:31:57 2735.28
#> 1399           DAX 1996-11-15 04:15:02 2724.25
#> 1400           DAX 1996-11-16 13:58:07 2732.29
#> 1401           DAX 1996-11-17 23:41:12 2730.44
#> 1402           DAX 1996-11-19 09:24:18 2764.00
#> 1403           DAX 1996-11-20 19:07:23 2770.61
#> 1404           DAX 1996-11-22 04:50:28 2784.39
#> 1405           DAX 1996-11-23 14:33:33 2800.60
#> 1406           DAX 1996-11-25 00:16:39 2768.68
#> 1407           DAX 1996-11-26 09:59:44 2781.54
#> 1408           DAX 1996-11-27 19:42:49 2766.08
#> 1409           DAX 1996-11-29 05:25:55 2765.29
#> 1410           DAX 1996-11-30 15:09:00 2769.47
#> 1411           DAX 1996-12-02 00:52:05 2800.52
#> 1412           DAX 1996-12-03 10:35:10 2808.62
#> 1413           DAX 1996-12-04 20:18:16 2793.86
#> 1414           DAX 1996-12-06 06:01:21 2829.68
#> 1415           DAX 1996-12-07 15:44:26 2848.84
#> 1416           DAX 1996-12-09 01:27:31 2853.46
#> 1417           DAX 1996-12-10 11:10:37 2900.76
#> 1418           DAX 1996-12-11 20:53:42 2880.89
#> 1419           DAX 1996-12-13 06:36:47 2894.43
#> 1420           DAX 1996-12-14 16:19:52 2832.53
#> 1421           DAX 1996-12-16 02:02:58 2870.30
#> 1422           DAX 1996-12-17 11:46:03 2890.95
#> 1423           DAX 1996-12-18 21:29:08 2836.36
#> 1424           DAX 1996-12-20 07:12:13 2846.94
#> 1425           DAX 1996-12-21 16:55:19 2815.77
#> 1426           DAX 1996-12-23 02:38:24 2841.16
#> 1427           DAX 1996-12-24 12:21:29 2808.50
#> 1428           DAX 1996-12-25 22:04:34 2814.23
#> 1429           DAX 1996-12-27 07:47:40 2824.83
#> 1430           DAX 1996-12-28 17:30:45 2835.54
#> 1431           DAX 1996-12-30 03:13:50 2844.09
#> 1432           DAX 1996-12-31 12:56:56 2844.09
#> 1433           DAX 1997-01-01 22:40:01 2844.09
#> 1434           DAX 1997-01-03 08:23:06 2844.09
#> 1435           DAX 1997-01-04 18:06:11 2859.22
#> 1436           DAX 1997-01-06 03:49:17 2880.07
#> 1437           DAX 1997-01-07 13:32:22 2880.07
#> 1438           DAX 1997-01-08 23:15:27 2880.07
#> 1439           DAX 1997-01-10 08:58:32 2820.81
#> 1440           DAX 1997-01-11 18:41:38 2863.26
#> 1441           DAX 1997-01-13 04:24:43 2890.20
#> 1442           DAX 1997-01-14 14:07:48 2876.34
#> 1443           DAX 1997-01-15 23:50:53 2904.08
#> 1444           DAX 1997-01-17 09:33:59 2936.69
#> 1445           DAX 1997-01-18 19:17:04 2915.81
#> 1446           DAX 1997-01-20 05:00:09 2956.78
#> 1447           DAX 1997-01-21 14:43:14 2978.84
#> 1448           DAX 1997-01-23 00:26:20 2976.56
#> 1449           DAX 1997-01-24 10:09:25 2996.12
#> 1450           DAX 1997-01-25 19:52:30 3006.87
#> 1451           DAX 1997-01-27 05:35:35 2999.19
#> 1452           DAX 1997-01-28 15:18:41 3000.66
#> 1453           DAX 1997-01-30 01:01:46 3026.63
#> 1454           DAX 1997-01-31 10:44:51 3037.28
#> 1455           DAX 1997-02-01 20:27:57 2982.63
#> 1456           DAX 1997-02-03 06:11:02 2992.55
#> 1457           DAX 1997-02-04 15:54:07 3028.27
#> 1458           DAX 1997-02-06 01:37:12 2997.95
#> 1459           DAX 1997-02-07 11:20:18 3018.58
#> 1460           DAX 1997-02-08 21:03:23 3037.70
#> 1461           DAX 1997-02-10 06:46:28 3064.70
#> 1462           DAX 1997-02-11 16:29:33 3067.48
#> 1463           DAX 1997-02-13 02:12:39 3114.73
#> 1464           DAX 1997-02-14 11:55:44 3124.78
#> 1465           DAX 1997-02-15 21:38:49 3161.36
#> 1466           DAX 1997-02-17 07:21:54 3185.72
#> 1467           DAX 1997-02-18 17:05:00 3191.45
#> 1468           DAX 1997-02-20 02:48:05 3211.01
#> 1469           DAX 1997-02-21 12:31:10 3256.86
#> 1470           DAX 1997-02-22 22:14:15 3249.17
#> 1471           DAX 1997-02-24 07:57:21 3260.30
#> 1472           DAX 1997-02-25 17:40:26 3230.83
#> 1473           DAX 1997-02-27 03:23:31 3209.04
#> 1474           DAX 1997-02-28 13:06:36 3197.09
#> 1475           DAX 1997-03-01 22:49:42 3203.79
#> 1476           DAX 1997-03-03 08:32:47 3180.63
#> 1477           DAX 1997-03-04 18:15:52 3233.34
#> 1478           DAX 1997-03-06 03:58:58 3245.02
#> 1479           DAX 1997-03-07 13:42:03 3272.58
#> 1480           DAX 1997-03-08 23:25:08 3261.04
#> 1481           DAX 1997-03-10 09:08:13 3258.74
#> 1482           DAX 1997-03-11 18:51:19 3345.09
#> 1483           DAX 1997-03-13 04:34:24 3375.45
#> 1484           DAX 1997-03-14 14:17:29 3396.55
#> 1485           DAX 1997-03-16 00:00:34 3419.51
#> 1486           DAX 1997-03-17 09:43:40 3426.77
#> 1487           DAX 1997-03-18 19:26:45 3430.95
#> 1488           DAX 1997-03-20 05:09:50 3382.40
#> 1489           DAX 1997-03-21 14:52:55 3367.82
#> 1490           DAX 1997-03-23 00:36:01 3404.29
#> 1491           DAX 1997-03-24 10:19:06 3337.11
#> 1492           DAX 1997-03-25 20:02:11 3289.59
#> 1493           DAX 1997-03-27 05:45:16 3305.72
#> 1494           DAX 1997-03-28 15:28:22 3247.03
#> 1495           DAX 1997-03-30 01:11:27 3288.52
#> 1496           DAX 1997-03-31 10:54:32 3302.57
#> 1497           DAX 1997-04-01 20:37:37 3374.93
#> 1498           DAX 1997-04-03 06:20:43 3439.22
#> 1499           DAX 1997-04-04 16:03:48 3407.83
#> 1500           DAX 1997-04-06 01:46:53 3407.83
#> 1501           DAX 1997-04-07 11:29:59 3407.83
#> 1502           DAX 1997-04-08 21:13:04 3281.46
#> 1503           DAX 1997-04-10 06:56:09 3210.94
#> 1504           DAX 1997-04-11 16:39:14 3212.82
#> 1505           DAX 1997-04-13 02:22:20 3235.35
#> 1506           DAX 1997-04-14 12:05:25 3342.77
#> 1507           DAX 1997-04-15 21:48:30 3328.13
#> 1508           DAX 1997-04-17 07:31:35 3364.76
#> 1509           DAX 1997-04-18 17:14:41 3352.58
#> 1510           DAX 1997-04-20 02:57:46 3319.24
#> 1511           DAX 1997-04-21 12:40:51 3297.52
#> 1512           DAX 1997-04-22 22:23:56 3369.26
#> 1513           DAX 1997-04-24 08:07:02 3347.54
#> 1514           DAX 1997-04-25 17:50:07 3361.80
#> 1515           DAX 1997-04-27 03:33:12 3361.20
#> 1516           DAX 1997-04-28 13:16:17 3328.41
#> 1517           DAX 1997-04-29 22:59:23 3348.90
#> 1518           DAX 1997-05-01 08:42:28 3366.87
#> 1519           DAX 1997-05-02 18:25:33 3396.49
#> 1520           DAX 1997-05-04 04:08:38 3357.57
#> 1521           DAX 1997-05-05 13:51:44 3372.96
#> 1522           DAX 1997-05-06 23:34:49 3425.86
#> 1523           DAX 1997-05-08 09:17:54 3438.09
#> 1524           DAX 1997-05-09 19:01:00 3438.09
#> 1525           DAX 1997-05-11 04:44:05 3491.08
#> 1526           DAX 1997-05-12 14:27:10 3565.69
#> 1527           DAX 1997-05-14 00:10:15 3548.52
#> 1528           DAX 1997-05-15 09:53:21 3537.45
#> 1529           DAX 1997-05-16 19:36:26 3537.45
#> 1530           DAX 1997-05-18 05:19:31 3533.21
#> 1531           DAX 1997-05-19 15:02:36 3593.14
#> 1532           DAX 1997-05-21 00:45:42 3559.29
#> 1533           DAX 1997-05-22 10:28:47 3588.57
#> 1534           DAX 1997-05-23 20:11:52 3564.85
#> 1535           DAX 1997-05-25 05:54:57 3569.26
#> 1536           DAX 1997-05-26 15:38:03 3569.26
#> 1537           DAX 1997-05-28 01:21:08 3516.20
#> 1538           DAX 1997-05-29 11:04:13 3600.40
#> 1539           DAX 1997-05-30 20:47:18 3575.44
#> 1540           DAX 1997-06-01 06:30:24 3621.72
#> 1541           DAX 1997-06-02 16:13:29 3669.31
#> 1542           DAX 1997-06-04 01:56:34 3665.43
#> 1543           DAX 1997-06-05 11:39:39 3626.60
#> 1544           DAX 1997-06-06 21:22:45 3635.38
#> 1545           DAX 1997-06-08 07:05:50 3562.73
#> 1546           DAX 1997-06-09 16:48:55 3596.40
#> 1547           DAX 1997-06-11 02:32:01 3655.59
#> 1548           DAX 1997-06-12 12:15:06 3651.59
#> 1549           DAX 1997-06-13 21:58:11 3684.60
#> 1550           DAX 1997-06-15 07:41:16 3700.53
#> 1551           DAX 1997-06-16 17:24:22 3668.61
#> 1552           DAX 1997-06-18 03:07:27 3671.16
#> 1553           DAX 1997-06-19 12:50:32 3671.87
#> 1554           DAX 1997-06-20 22:33:37 3737.16
#> 1555           DAX 1997-06-22 08:16:43 3752.37
#> 1556           DAX 1997-06-23 17:59:48 3750.02
#> 1557           DAX 1997-06-25 03:42:53 3721.18
#> 1558           DAX 1997-06-26 13:25:58 3730.56
#> 1559           DAX 1997-06-27 23:09:04 3777.56
#> 1560           DAX 1997-06-29 08:52:09 3788.54
#> 1561           DAX 1997-06-30 18:35:14 3748.79
#> 1562           DAX 1997-07-02 04:18:19 3761.07
#> 1563           DAX 1997-07-03 14:01:25 3819.52
#> 1564           DAX 1997-07-04 23:44:30 3820.16
#> 1565           DAX 1997-07-06 09:27:35 3809.92
#> 1566           DAX 1997-07-07 19:10:40 3766.89
#> 1567           DAX 1997-07-09 04:53:46 3834.84
#> 1568           DAX 1997-07-10 14:36:51 3867.53
#> 1569           DAX 1997-07-12 00:19:56 3939.73
#> 1570           DAX 1997-07-13 10:03:02 3946.73
#> 1571           DAX 1997-07-14 19:46:07 4003.35
#> 1572           DAX 1997-07-16 05:29:12 4030.10
#> 1573           DAX 1997-07-17 15:12:17 4026.97
#> 1574           DAX 1997-07-19 00:55:23 4000.65
#> 1575           DAX 1997-07-20 10:38:28 4074.30
#> 1576           DAX 1997-07-21 20:21:33 4142.19
#> 1577           DAX 1997-07-23 06:04:38 4139.68
#> 1578           DAX 1997-07-24 15:47:44 4223.69
#> 1579           DAX 1997-07-26 01:30:49 4203.91
#> 1580           DAX 1997-07-27 11:13:54 4131.94
#> 1581           DAX 1997-07-28 20:56:59 4139.96
#> 1582           DAX 1997-07-30 06:40:05 4297.64
#> 1583           DAX 1997-07-31 16:23:10 4384.82
#> 1584           DAX 1997-08-02 02:06:15 4320.52
#> 1585           DAX 1997-08-03 11:49:20 4368.54
#> 1586           DAX 1997-08-04 21:32:26 4400.30
#> 1587           DAX 1997-08-06 07:15:31 4377.70
#> 1588           DAX 1997-08-07 16:58:36 4458.66
#> 1589           DAX 1997-08-09 02:41:41 4405.52
#> 1590           DAX 1997-08-10 12:24:47 4336.98
#> 1591           DAX 1997-08-11 22:07:52 4302.50
#> 1592           DAX 1997-08-13 07:50:57 4325.86
#> 1593           DAX 1997-08-14 17:34:03 4364.25
#> 1594           DAX 1997-08-16 03:17:08 4428.08
#> 1595           DAX 1997-08-17 13:00:13 4342.31
#> 1596           DAX 1997-08-18 22:43:18 4333.15
#> 1597           DAX 1997-08-20 08:26:24 4377.51
#> 1598           DAX 1997-08-21 18:09:29 4237.06
#> 1599           DAX 1997-08-23 03:52:34 4195.53
#> 1600           DAX 1997-08-24 13:35:39 4077.59
#> 1601           DAX 1997-08-25 23:18:45 4080.55
#> 1602           DAX 1997-08-27 09:01:50 4190.45
#> 1603           DAX 1997-08-28 18:44:55 4251.93
#> 1604           DAX 1997-08-30 04:28:00 4204.81
#> 1605           DAX 1997-08-31 14:11:06 4090.14
#> 1606           DAX 1997-09-01 23:54:11 4076.75
#> 1607           DAX 1997-09-03 09:37:16 3993.70
#> 1608           DAX 1997-09-04 19:20:21 3992.03
#> 1609           DAX 1997-09-06 05:03:27 3897.43
#> 1610           DAX 1997-09-07 14:46:32 3919.79
#> 1611           DAX 1997-09-09 00:29:37 4001.81
#> 1612           DAX 1997-09-10 10:12:42 4127.28
#> 1613           DAX 1997-09-11 19:55:48 4062.13
#> 1614           DAX 1997-09-13 05:38:53 4093.43
#> 1615           DAX 1997-09-14 15:21:58 4073.71
#> 1616           DAX 1997-09-16 01:05:04 4131.26
#> 1617           DAX 1997-09-17 10:48:09 4104.57
#> 1618           DAX 1997-09-18 20:31:14 4028.00
#> 1619           DAX 1997-09-20 06:14:19 3890.24
#> 1620           DAX 1997-09-21 15:57:25 3796.61
#> 1621           DAX 1997-09-23 01:40:30 3869.53
#> 1622           DAX 1997-09-24 11:23:35 3995.69
#> 1623           DAX 1997-09-25 21:06:40 3970.44
#> 1624           DAX 1997-09-27 06:49:46 4004.04
#> 1625           DAX 1997-09-28 16:32:51 3983.06
#> 1626           DAX 1997-09-30 02:15:56 4096.85
#> 1627           DAX 1997-10-01 11:59:01 4091.77
#> 1628           DAX 1997-10-02 21:42:07 4150.95
#> 1629           DAX 1997-10-04 07:25:12 4104.93
#> 1630           DAX 1997-10-05 17:08:17 4135.09
#> 1631           DAX 1997-10-07 02:51:22 4116.52
#> 1632           DAX 1997-10-08 12:34:28 4154.89
#> 1633           DAX 1997-10-09 22:17:33 4262.98
#> 1634           DAX 1997-10-11 08:00:38 4266.17
#> 1635           DAX 1997-10-12 17:43:43 4266.17
#> 1636           DAX 1997-10-14 03:26:49 4326.35
#> 1637           DAX 1997-10-15 13:09:54 4311.13
#> 1638           DAX 1997-10-16 22:52:59 4267.40
#> 1639           DAX 1997-10-18 08:36:05 4179.92
#> 1640           DAX 1997-10-19 18:19:10 4164.62
#> 1641           DAX 1997-10-21 04:02:15 4225.27
#> 1642           DAX 1997-10-22 13:45:20 4215.23
#> 1643           DAX 1997-10-23 23:28:26 4168.62
#> 1644           DAX 1997-10-25 09:11:31 4149.92
#> 1645           DAX 1997-10-26 18:54:36 4049.16
#> 1646           DAX 1997-10-28 04:37:41 4069.25
#> 1647           DAX 1997-10-29 14:20:47 4172.47
#> 1648           DAX 1997-10-31 00:03:52 4124.86
#> 1649           DAX 1997-11-01 09:46:57 3976.38
#> 1650           DAX 1997-11-02 19:30:02 3981.44
#> 1651           DAX 1997-11-04 05:13:08 3871.39
#> 1652           DAX 1997-11-05 14:56:13 3645.69
#> 1653           DAX 1997-11-07 00:39:18 3806.66
#> 1654           DAX 1997-11-08 10:22:23 3748.88
#> 1655           DAX 1997-11-09 20:05:29 3753.66
#> 1656           DAX 1997-11-11 05:48:34 3847.73
#> 1657           DAX 1997-11-12 15:31:39 3784.80
#> 1658           DAX 1997-11-14 01:14:44 3841.39
#> 1659           DAX 1997-11-15 10:57:50 3813.88
#> 1660           DAX 1997-11-16 20:40:55 3715.38
#> 1661           DAX 1997-11-18 06:24:00 3728.37
#> 1662           DAX 1997-11-19 16:07:06 3734.79
#> 1663           DAX 1997-11-21 01:50:11 3697.48
#> 1664           DAX 1997-11-22 11:33:16 3701.94
#> 1665           DAX 1997-11-23 21:16:21 3676.65
#> 1666           DAX 1997-11-25 06:59:27 3816.71
#> 1667           DAX 1997-11-26 16:42:32 3844.14
#> 1668           DAX 1997-11-28 02:25:37 3876.90
#> 1669           DAX 1997-11-29 12:08:42 3931.81
#> 1670           DAX 1997-11-30 21:51:48 3941.91
#> 1671           DAX 1997-12-02 07:34:53 3832.10
#> 1672           DAX 1997-12-03 17:17:58 3850.14
#> 1673           DAX 1997-12-05 03:01:03 3926.93
#> 1674           DAX 1997-12-06 12:44:09 3961.97
#> 1675           DAX 1997-12-07 22:27:14 3972.08
#> 1676           DAX 1997-12-09 08:10:19 4125.92
#> 1677           DAX 1997-12-10 17:53:24 4096.40
#> 1678           DAX 1997-12-12 03:36:30 4074.55
#> 1679           DAX 1997-12-13 13:19:35 4159.72
#> 1680           DAX 1997-12-14 23:02:40 4191.81
#> 1681           DAX 1997-12-16 08:45:45 4208.14
#> 1682           DAX 1997-12-17 18:28:51 4187.13
#> 1683           DAX 1997-12-19 04:11:56 4116.70
#> 1684           DAX 1997-12-20 13:55:01 4016.70
#> 1685           DAX 1997-12-21 23:38:07 4061.91
#> 1686           DAX 1997-12-23 09:21:12 4029.08
#> 1687           DAX 1997-12-24 19:04:17 4150.31
#> 1688           DAX 1997-12-26 04:47:22 4154.57
#> 1689           DAX 1997-12-27 14:30:28 4162.92
#> 1690           DAX 1997-12-29 00:13:33 4055.35
#> 1691           DAX 1997-12-30 09:56:38 4125.54
#> 1692           DAX 1997-12-31 19:39:43 4132.79
#> 1693           DAX 1998-01-02 05:22:49 4132.79
#> 1694           DAX 1998-01-03 15:05:54 4132.79
#> 1695           DAX 1998-01-05 00:48:59 4132.79
#> 1696           DAX 1998-01-06 10:32:04 4266.02
#> 1697           DAX 1998-01-07 20:15:10 4224.30
#> 1698           DAX 1998-01-09 05:58:15 4224.30
#> 1699           DAX 1998-01-10 15:41:20 4224.30
#> 1700           DAX 1998-01-12 01:24:25 4364.32
#> 1701           DAX 1998-01-13 11:07:31 4416.95
#> 1702           DAX 1998-01-14 20:50:36 4360.05
#> 1703           DAX 1998-01-16 06:33:41 4339.98
#> 1704           DAX 1998-01-17 16:16:46 4293.64
#> 1705           DAX 1998-01-19 01:59:52 4237.75
#> 1706           DAX 1998-01-20 11:42:57 4134.64
#> 1707           DAX 1998-01-21 21:26:02 4150.01
#> 1708           DAX 1998-01-23 07:09:08 4145.41
#> 1709           DAX 1998-01-24 16:52:13 4140.22
#> 1710           DAX 1998-01-26 02:35:18 4216.24
#> 1711           DAX 1998-01-27 12:18:23 4290.05
#> 1712           DAX 1998-01-28 22:01:29 4310.83
#> 1713           DAX 1998-01-30 07:44:34 4250.47
#> 1714           DAX 1998-01-31 17:27:39 4238.77
#> 1715           DAX 1998-02-02 03:10:44 4222.16
#> 1716           DAX 1998-02-03 12:53:50 4266.34
#> 1717           DAX 1998-02-04 22:36:55 4316.05
#> 1718           DAX 1998-02-06 08:20:00 4385.29
#> 1719           DAX 1998-02-07 18:03:05 4444.53
#> 1720           DAX 1998-02-09 03:46:11 4442.53
#> 1721           DAX 1998-02-10 13:29:16 4529.88
#> 1722           DAX 1998-02-11 23:12:21 4529.18
#> 1723           DAX 1998-02-13 08:55:26 4509.25
#> 1724           DAX 1998-02-14 18:38:32 4494.72
#> 1725           DAX 1998-02-16 04:21:37 4536.91
#> 1726           DAX 1998-02-17 14:04:42 4519.56
#> 1727           DAX 1998-02-18 23:47:47 4558.62
#> 1728           DAX 1998-02-20 09:30:53 4552.46
#> 1729           DAX 1998-02-21 19:13:58 4509.37
#> 1730           DAX 1998-02-23 04:57:03 4522.42
#> 1731           DAX 1998-02-24 14:40:09 4535.56
#> 1732           DAX 1998-02-26 00:23:14 4627.42
#> 1733           DAX 1998-02-27 10:06:19 4611.66
#> 1734           DAX 1998-02-28 19:49:24 4581.08
#> 1735           DAX 1998-03-02 05:32:30 4583.03
#> 1736           DAX 1998-03-03 15:15:35 4610.66
#> 1737           DAX 1998-03-05 00:58:40 4604.55
#> 1738           DAX 1998-03-06 10:41:45 4704.58
#> 1739           DAX 1998-03-07 20:24:51 4695.78
#> 1740           DAX 1998-03-09 06:07:56 4693.86
#> 1741           DAX 1998-03-10 15:51:01 4781.62
#> 1742           DAX 1998-03-12 01:34:06 4759.62
#> 1743           DAX 1998-03-13 11:17:12 4690.52
#> 1744           DAX 1998-03-14 21:00:17 4676.42
#> 1745           DAX 1998-03-16 06:43:22 4762.71
#> 1746           DAX 1998-03-17 16:26:27 4828.89
#> 1747           DAX 1998-03-19 02:09:33 4852.22
#> 1748           DAX 1998-03-20 11:52:38 4862.41
#> 1749           DAX 1998-03-21 21:35:43 4838.67
#> 1750           DAX 1998-03-23 07:18:48 4872.24
#> 1751           DAX 1998-03-24 17:01:54 4905.59
#> 1752           DAX 1998-03-26 02:44:59 4945.91
#> 1753           DAX 1998-03-27 12:28:04 4908.55
#> 1754           DAX 1998-03-28 22:11:10 4949.91
#> 1755           DAX 1998-03-30 07:54:15 5045.16
#> 1756           DAX 1998-03-31 17:37:20 5014.13
#> 1757           DAX 1998-04-02 03:20:25 5064.35
#> 1758           DAX 1998-04-03 13:03:31 5114.13
#> 1759           DAX 1998-04-04 22:46:36 5029.00
#> 1760           DAX 1998-04-06 08:29:41 5066.90
#> 1761           DAX 1998-04-07 18:12:46 5069.89
#> 1762           DAX 1998-04-09 03:55:52 5097.25
#> 1763           DAX 1998-04-10 13:38:57 5135.35
#> 1764           DAX 1998-04-11 23:22:02 5179.04
#> 1765           DAX 1998-04-13 09:05:07 5254.32
#> 1766           DAX 1998-04-14 18:48:13 5345.89
#> 1767           DAX 1998-04-16 04:31:18 5309.67
#> 1768           DAX 1998-04-17 14:14:23 5267.35
#> 1769           DAX 1998-04-18 23:57:28 5312.25
#> 1770           DAX 1998-04-20 09:40:34 5312.25
#> 1771           DAX 1998-04-21 19:23:39 5312.25
#> 1772           DAX 1998-04-23 05:06:44 5367.98
#> 1773           DAX 1998-04-24 14:49:49 5359.24
#> 1774           DAX 1998-04-26 00:32:55 5292.97
#> 1775           DAX 1998-04-27 10:16:00 5326.63
#> 1776           DAX 1998-04-28 19:59:05 5407.93
#> 1777           DAX 1998-04-30 05:42:11 5373.80
#> 1778           DAX 1998-05-01 15:25:16 5312.28
#> 1779           DAX 1998-05-03 01:08:21 5262.57
#> 1780           DAX 1998-05-04 10:51:26 5144.42
#> 1781           DAX 1998-05-05 20:34:32 5002.71
#> 1782           DAX 1998-05-07 06:17:37 5110.88
#> 1783           DAX 1998-05-08 16:00:42 5083.80
#> 1784           DAX 1998-05-10 01:43:47 5241.23
#> 1785           DAX 1998-05-11 11:26:53 5241.23
#> 1786           DAX 1998-05-12 21:09:58 5337.75
#> 1787           DAX 1998-05-14 06:53:03 5226.20
#> 1788           DAX 1998-05-15 16:36:08 5264.62
#> 1789           DAX 1998-05-17 02:19:14 5164.89
#> 1790           DAX 1998-05-18 12:02:19 5270.61
#> 1791           DAX 1998-05-19 21:45:24 5348.75
#> 1792           DAX 1998-05-21 07:28:29 5307.82
#> 1793           DAX 1998-05-22 17:11:35 5371.99
#> 1794           DAX 1998-05-24 02:54:40 5374.11
#> 1795           DAX 1998-05-25 12:37:45 5414.31
#> 1796           DAX 1998-05-26 22:20:50 5343.66
#> 1797           DAX 1998-05-28 08:03:56 5441.00
#> 1798           DAX 1998-05-29 17:47:01 5514.51
#> 1799           DAX 1998-05-31 03:30:06 5514.51
#> 1800           DAX 1998-06-01 13:13:12 5530.19
#> 1801           DAX 1998-06-02 22:56:17 5592.46
#> 1802           DAX 1998-06-04 08:39:22 5639.89
#> 1803           DAX 1998-06-05 18:22:27 5466.88
#> 1804           DAX 1998-06-07 04:05:33 5507.36
#> 1805           DAX 1998-06-08 13:48:38 5556.99
#> 1806           DAX 1998-06-09 23:31:43 5556.99
#> 1807           DAX 1998-06-11 09:14:48 5583.83
#> 1808           DAX 1998-06-12 18:57:54 5640.42
#> 1809           DAX 1998-06-14 04:40:59 5605.38
#> 1810           DAX 1998-06-15 14:24:04 5724.75
#> 1811           DAX 1998-06-17 00:07:09 5787.05
#> 1812           DAX 1998-06-18 09:50:15 5773.77
#> 1813           DAX 1998-06-19 19:33:20 5799.22
#> 1814           DAX 1998-06-21 05:16:25 5799.22
#> 1815           DAX 1998-06-22 14:59:30 5631.34
#> 1816           DAX 1998-06-24 00:42:36 5581.24
#> 1817           DAX 1998-06-25 10:25:41 5621.71
#> 1818           DAX 1998-06-26 20:08:46 5742.83
#> 1819           DAX 1998-06-28 05:51:51 5689.89
#> 1820           DAX 1998-06-29 15:34:57 5644.22
#> 1821           DAX 1998-07-01 01:18:02 5648.11
#> 1822           DAX 1998-07-02 11:01:07 5748.34
#> 1823           DAX 1998-07-03 20:44:13 5784.40
#> 1824           DAX 1998-07-05 06:27:18 5886.72
#> 1825           DAX 1998-07-06 16:10:23 5870.49
#> 1826           DAX 1998-07-08 01:53:28 5933.73
#> 1827           DAX 1998-07-09 11:36:34 5841.83
#> 1828           DAX 1998-07-10 21:19:39 5910.51
#> 1829           DAX 1998-07-12 07:02:44 5905.15
#> 1830           DAX 1998-07-13 16:45:49 5961.45
#> 1831           DAX 1998-07-15 02:28:55 5942.06
#> 1832           DAX 1998-07-16 12:12:00 5975.88
#> 1833           DAX 1998-07-17 21:55:05 6018.89
#> 1834           DAX 1998-07-19 07:38:10 6000.84
#> 1835           DAX 1998-07-20 17:21:16 6001.24
#> 1836           DAX 1998-07-22 03:04:21 6023.31
#> 1837           DAX 1998-07-23 12:47:26 6101.90
#> 1838           DAX 1998-07-24 22:30:31 6106.10
#> 1839           DAX 1998-07-26 08:13:37 6108.00
#> 1840           DAX 1998-07-27 17:56:42 6162.86
#> 1841           DAX 1998-07-29 03:39:47 6186.09
#> 1842           DAX 1998-07-30 13:22:52 6184.10
#> 1843           DAX 1998-07-31 23:05:58 6081.11
#> 1844           DAX 1998-08-02 08:49:03 6043.82
#> 1845           DAX 1998-08-03 18:32:08 6040.58
#> 1846           DAX 1998-08-05 04:15:14 5854.35
#> 1847           DAX 1998-08-06 13:58:19 5867.52
#> 1848           DAX 1998-08-07 23:41:24 5828.74
#> 1849           DAX 1998-08-09 09:24:29 5906.33
#> 1850           DAX 1998-08-10 19:07:35 5861.19
#> 1851           DAX 1998-08-12 04:50:40 5774.38
#> 1852           DAX 1998-08-13 14:33:45 5718.70
#> 1853           DAX 1998-08-15 00:16:50 5614.77
#> 1854           DAX 1998-08-16 09:59:56 5528.12
#> 1855           DAX 1998-08-17 19:43:01 5598.32
#> 1856           DAX 1998-08-19 05:26:06 5460.43
#> 1857           DAX 1998-08-20 15:09:11 5285.78
#> 1858           DAX 1998-08-22 00:52:17 5386.94
#> 1859           DAX 1998-08-23 10:35:22 5355.03
#> 1860           DAX 1998-08-24 20:18:27 5473.72
#> 1861           SMI 1991-07-01 02:18:27 1678.10
#> 1862           SMI 1991-07-02 12:01:32 1688.50
#> 1863           SMI 1991-07-03 21:44:38 1678.60
#> 1864           SMI 1991-07-05 07:27:43 1684.10
#> 1865           SMI 1991-07-06 17:10:48 1686.60
#> 1866           SMI 1991-07-08 02:53:53 1671.60
#> 1867           SMI 1991-07-09 12:36:59 1682.90
#> 1868           SMI 1991-07-10 22:20:04 1703.60
#> 1869           SMI 1991-07-12 08:03:09 1697.50
#> 1870           SMI 1991-07-13 17:46:15 1716.30
#> 1871           SMI 1991-07-15 03:29:20 1723.80
#> 1872           SMI 1991-07-16 13:12:25 1730.50
#> 1873           SMI 1991-07-17 22:55:30 1727.40
#> 1874           SMI 1991-07-19 08:38:36 1733.30
#> 1875           SMI 1991-07-20 18:21:41 1734.00
#> 1876           SMI 1991-07-22 04:04:46 1728.30
#> 1877           SMI 1991-07-23 13:47:51 1737.10
#> 1878           SMI 1991-07-24 23:30:57 1723.10
#> 1879           SMI 1991-07-26 09:14:02 1723.60
#> 1880           SMI 1991-07-27 18:57:07 1719.00
#> 1881           SMI 1991-07-29 04:40:12 1721.20
#> 1882           SMI 1991-07-30 14:23:18 1725.30
#> 1883           SMI 1991-08-01 00:06:23 1727.20
#> 1884           SMI 1991-08-02 09:49:28 1727.20
#> 1885           SMI 1991-08-03 19:32:33 1731.60
#> 1886           SMI 1991-08-05 05:15:39 1724.10
#> 1887           SMI 1991-08-06 14:58:44 1716.90
#> 1888           SMI 1991-08-08 00:41:49 1723.40
#> 1889           SMI 1991-08-09 10:24:54 1723.00
#> 1890           SMI 1991-08-10 20:08:00 1728.40
#> 1891           SMI 1991-08-12 05:51:05 1722.10
#> 1892           SMI 1991-08-13 15:34:10 1724.50
#> 1893           SMI 1991-08-15 01:17:16 1733.60
#> 1894           SMI 1991-08-16 11:00:21 1739.00
#> 1895           SMI 1991-08-17 20:43:26 1726.20
#> 1896           SMI 1991-08-19 06:26:31 1587.40
#> 1897           SMI 1991-08-20 16:09:37 1630.60
#> 1898           SMI 1991-08-22 01:52:42 1685.50
#> 1899           SMI 1991-08-23 11:35:47 1701.30
#> 1900           SMI 1991-08-24 21:18:52 1718.00
#> 1901           SMI 1991-08-26 07:01:58 1726.20
#> 1902           SMI 1991-08-27 16:45:03 1716.60
#> 1903           SMI 1991-08-29 02:28:08 1725.80
#> 1904           SMI 1991-08-30 12:11:13 1737.40
#> 1905           SMI 1991-08-31 21:54:19 1736.60
#> 1906           SMI 1991-09-02 07:37:24 1732.40
#> 1907           SMI 1991-09-03 17:20:29 1731.20
#> 1908           SMI 1991-09-05 03:03:34 1726.90
#> 1909           SMI 1991-09-06 12:46:40 1727.80
#> 1910           SMI 1991-09-07 22:29:45 1720.20
#> 1911           SMI 1991-09-09 08:12:50 1715.40
#> 1912           SMI 1991-09-10 17:55:55 1708.70
#> 1913           SMI 1991-09-12 03:39:01 1713.00
#> 1914           SMI 1991-09-13 13:22:06 1713.50
#> 1915           SMI 1991-09-14 23:05:11 1718.00
#> 1916           SMI 1991-09-16 08:48:17 1701.70
#> 1917           SMI 1991-09-17 18:31:22 1701.70
#> 1918           SMI 1991-09-19 04:14:27 1684.90
#> 1919           SMI 1991-09-20 13:57:32 1687.20
#> 1920           SMI 1991-09-21 23:40:38 1690.60
#> 1921           SMI 1991-09-23 09:23:43 1684.30
#> 1922           SMI 1991-09-24 19:06:48 1679.90
#> 1923           SMI 1991-09-26 04:49:53 1672.90
#> 1924           SMI 1991-09-27 14:32:59 1663.10
#> 1925           SMI 1991-09-29 00:16:04 1669.30
#> 1926           SMI 1991-09-30 09:59:09 1664.70
#> 1927           SMI 1991-10-01 19:42:14 1672.30
#> 1928           SMI 1991-10-03 05:25:20 1687.70
#> 1929           SMI 1991-10-04 15:08:25 1686.80
#> 1930           SMI 1991-10-06 00:51:30 1686.60
#> 1931           SMI 1991-10-07 10:34:35 1675.80
#> 1932           SMI 1991-10-08 20:17:41 1677.40
#> 1933           SMI 1991-10-10 06:00:46 1673.20
#> 1934           SMI 1991-10-11 15:43:51 1665.00
#> 1935           SMI 1991-10-13 01:26:56 1671.30
#> 1936           SMI 1991-10-14 11:10:02 1672.40
#> 1937           SMI 1991-10-15 20:53:07 1676.20
#> 1938           SMI 1991-10-17 06:36:12 1692.60
#> 1939           SMI 1991-10-18 16:19:18 1696.50
#> 1940           SMI 1991-10-20 02:02:23 1716.10
#> 1941           SMI 1991-10-21 11:45:28 1713.30
#> 1942           SMI 1991-10-22 21:28:33 1705.10
#> 1943           SMI 1991-10-24 07:11:39 1711.30
#> 1944           SMI 1991-10-25 16:54:44 1709.80
#> 1945           SMI 1991-10-27 02:37:49 1688.60
#> 1946           SMI 1991-10-28 12:20:54 1698.90
#> 1947           SMI 1991-10-29 22:04:00 1700.00
#> 1948           SMI 1991-10-31 07:47:05 1693.00
#> 1949           SMI 1991-11-01 17:30:10 1683.90
#> 1950           SMI 1991-11-03 03:13:15 1679.20
#> 1951           SMI 1991-11-04 12:56:21 1673.90
#> 1952           SMI 1991-11-05 22:39:26 1683.90
#> 1953           SMI 1991-11-07 08:22:31 1688.40
#> 1954           SMI 1991-11-08 18:05:36 1693.90
#> 1955           SMI 1991-11-10 03:48:42 1720.90
#> 1956           SMI 1991-11-11 13:31:47 1717.90
#> 1957           SMI 1991-11-12 23:14:52 1733.60
#> 1958           SMI 1991-11-14 08:57:57 1729.70
#> 1959           SMI 1991-11-15 18:41:03 1735.60
#> 1960           SMI 1991-11-17 04:24:08 1734.10
#> 1961           SMI 1991-11-18 14:07:13 1699.30
#> 1962           SMI 1991-11-19 23:50:19 1678.60
#> 1963           SMI 1991-11-21 09:33:24 1675.50
#> 1964           SMI 1991-11-22 19:16:29 1670.10
#> 1965           SMI 1991-11-24 04:59:34 1652.20
#> 1966           SMI 1991-11-25 14:42:40 1635.00
#> 1967           SMI 1991-11-27 00:25:45 1654.90
#> 1968           SMI 1991-11-28 10:08:50 1642.00
#> 1969           SMI 1991-11-29 19:51:55 1638.70
#> 1970           SMI 1991-12-01 05:35:01 1622.60
#> 1971           SMI 1991-12-02 15:18:06 1596.10
#> 1972           SMI 1991-12-04 01:01:11 1612.40
#> 1973           SMI 1991-12-05 10:44:16 1625.00
#> 1974           SMI 1991-12-06 20:27:22 1610.50
#> 1975           SMI 1991-12-08 06:10:27 1606.60
#> 1976           SMI 1991-12-09 15:53:32 1610.70
#> 1977           SMI 1991-12-11 01:36:37 1603.10
#> 1978           SMI 1991-12-12 11:19:43 1591.50
#> 1979           SMI 1991-12-13 21:02:48 1605.20
#> 1980           SMI 1991-12-15 06:45:53 1621.40
#> 1981           SMI 1991-12-16 16:28:58 1622.50
#> 1982           SMI 1991-12-18 02:12:04 1626.60
#> 1983           SMI 1991-12-19 11:55:09 1627.40
#> 1984           SMI 1991-12-20 21:38:14 1614.90
#> 1985           SMI 1991-12-22 07:21:20 1602.30
#> 1986           SMI 1991-12-23 17:04:25 1598.30
#> 1987           SMI 1991-12-25 02:47:30 1627.00
#> 1988           SMI 1991-12-26 12:30:35 1627.00
#> 1989           SMI 1991-12-27 22:13:41 1627.00
#> 1990           SMI 1991-12-29 07:56:46 1655.70
#> 1991           SMI 1991-12-30 17:39:51 1670.10
#> 1992           SMI 1992-01-01 03:22:56 1670.10
#> 1993           SMI 1992-01-02 13:06:02 1670.10
#> 1994           SMI 1992-01-03 22:49:07 1670.10
#> 1995           SMI 1992-01-05 08:32:12 1704.00
#> 1996           SMI 1992-01-06 18:15:17 1711.80
#> 1997           SMI 1992-01-08 03:58:23 1700.50
#> 1998           SMI 1992-01-09 13:41:28 1690.30
#> 1999           SMI 1992-01-10 23:24:33 1715.40
#> 2000           SMI 1992-01-12 09:07:38 1723.50
#> 2001           SMI 1992-01-13 18:50:44 1719.40
#> 2002           SMI 1992-01-15 04:33:49 1734.40
#> 2003           SMI 1992-01-16 14:16:54 1772.80
#> 2004           SMI 1992-01-18 00:00:00 1760.30
#> 2005           SMI 1992-01-19 09:43:05 1747.20
#> 2006           SMI 1992-01-20 19:26:10 1750.20
#> 2007           SMI 1992-01-22 05:09:15 1755.30
#> 2008           SMI 1992-01-23 14:52:21 1754.60
#> 2009           SMI 1992-01-25 00:35:26 1751.20
#> 2010           SMI 1992-01-26 10:18:31 1752.50
#> 2011           SMI 1992-01-27 20:01:36 1769.40
#> 2012           SMI 1992-01-29 05:44:42 1767.60
#> 2013           SMI 1992-01-30 15:27:47 1750.00
#> 2014           SMI 1992-02-01 01:10:52 1747.10
#> 2015           SMI 1992-02-02 10:53:57 1753.50
#> 2016           SMI 1992-02-03 20:37:03 1752.80
#> 2017           SMI 1992-02-05 06:20:08 1752.90
#> 2018           SMI 1992-02-06 16:03:13 1764.70
#> 2019           SMI 1992-02-08 01:46:18 1776.80
#> 2020           SMI 1992-02-09 11:29:24 1779.30
#> 2021           SMI 1992-02-10 21:12:29 1785.10
#> 2022           SMI 1992-02-12 06:55:34 1798.20
#> 2023           SMI 1992-02-13 16:38:39 1794.10
#> 2024           SMI 1992-02-15 02:21:45 1795.20
#> 2025           SMI 1992-02-16 12:04:50 1780.40
#> 2026           SMI 1992-02-17 21:47:55 1789.50
#> 2027           SMI 1992-02-19 07:31:01 1794.20
#> 2028           SMI 1992-02-20 17:14:06 1784.40
#> 2029           SMI 1992-02-22 02:57:11 1800.10
#> 2030           SMI 1992-02-23 12:40:16 1804.00
#> 2031           SMI 1992-02-24 22:23:22 1816.20
#> 2032           SMI 1992-02-26 08:06:27 1810.50
#> 2033           SMI 1992-02-27 17:49:32 1821.90
#> 2034           SMI 1992-02-29 03:32:37 1828.20
#> 2035           SMI 1992-03-01 13:15:43 1840.60
#> 2036           SMI 1992-03-02 22:58:48 1841.10
#> 2037           SMI 1992-03-04 08:41:53 1846.30
#> 2038           SMI 1992-03-05 18:24:58 1850.00
#> 2039           SMI 1992-03-07 04:08:04 1839.00
#> 2040           SMI 1992-03-08 13:51:09 1820.20
#> 2041           SMI 1992-03-09 23:34:14 1815.20
#> 2042           SMI 1992-03-11 09:17:19 1820.60
#> 2043           SMI 1992-03-12 19:00:25 1807.10
#> 2044           SMI 1992-03-14 04:43:30 1791.40
#> 2045           SMI 1992-03-15 14:26:35 1806.20
#> 2046           SMI 1992-03-17 00:09:40 1798.70
#> 2047           SMI 1992-03-18 09:52:46 1818.20
#> 2048           SMI 1992-03-19 19:35:51 1820.50
#> 2049           SMI 1992-03-21 05:18:56 1833.30
#> 2050           SMI 1992-03-22 15:02:02 1837.10
#> 2051           SMI 1992-03-24 00:45:07 1818.20
#> 2052           SMI 1992-03-25 10:28:12 1824.10
#> 2053           SMI 1992-03-26 20:11:17 1830.10
#> 2054           SMI 1992-03-28 05:54:23 1835.60
#> 2055           SMI 1992-03-29 15:37:28 1828.70
#> 2056           SMI 1992-03-31 01:20:33 1839.20
#> 2057           SMI 1992-04-01 11:03:38 1837.20
#> 2058           SMI 1992-04-02 20:46:44 1826.70
#> 2059           SMI 1992-04-04 06:29:49 1838.00
#> 2060           SMI 1992-04-05 16:12:54 1829.10
#> 2061           SMI 1992-04-07 01:55:59 1843.10
#> 2062           SMI 1992-04-08 11:39:05 1850.50
#> 2063           SMI 1992-04-09 21:22:10 1827.10
#> 2064           SMI 1992-04-11 07:05:15 1829.10
#> 2065           SMI 1992-04-12 16:48:20 1848.00
#> 2066           SMI 1992-04-14 02:31:26 1840.50
#> 2067           SMI 1992-04-15 12:14:31 1853.80
#> 2068           SMI 1992-04-16 21:57:36 1874.10
#> 2069           SMI 1992-04-18 07:40:41 1871.30
#> 2070           SMI 1992-04-19 17:23:47 1871.30
#> 2071           SMI 1992-04-21 03:06:52 1871.30
#> 2072           SMI 1992-04-22 12:49:57 1860.50
#> 2073           SMI 1992-04-23 22:33:03 1874.70
#> 2074           SMI 1992-04-25 08:16:08 1880.10
#> 2075           SMI 1992-04-26 17:59:13 1874.70
#> 2076           SMI 1992-04-28 03:42:18 1875.60
#> 2077           SMI 1992-04-29 13:25:24 1859.50
#> 2078           SMI 1992-04-30 23:08:29 1874.20
#> 2079           SMI 1992-05-02 08:51:34 1880.10
#> 2080           SMI 1992-05-03 18:34:39 1880.10
#> 2081           SMI 1992-05-05 04:17:45 1907.70
#> 2082           SMI 1992-05-06 14:00:50 1920.50
#> 2083           SMI 1992-05-07 23:43:55 1937.30
#> 2084           SMI 1992-05-09 09:27:00 1936.80
#> 2085           SMI 1992-05-10 19:10:06 1949.10
#> 2086           SMI 1992-05-12 04:53:11 1963.70
#> 2087           SMI 1992-05-13 14:36:16 1950.80
#> 2088           SMI 1992-05-15 00:19:21 1953.50
#> 2089           SMI 1992-05-16 10:02:27 1945.00
#> 2090           SMI 1992-05-17 19:45:32 1921.10
#> 2091           SMI 1992-05-19 05:28:37 1939.10
#> 2092           SMI 1992-05-20 15:11:42 1928.00
#> 2093           SMI 1992-05-22 00:54:48 1933.40
#> 2094           SMI 1992-05-23 10:37:53 1925.70
#> 2095           SMI 1992-05-24 20:20:58 1931.70
#> 2096           SMI 1992-05-26 06:04:04 1928.70
#> 2097           SMI 1992-05-27 15:47:09 1924.50
#> 2098           SMI 1992-05-29 01:30:14 1914.20
#> 2099           SMI 1992-05-30 11:13:19 1914.20
#> 2100           SMI 1992-05-31 20:56:25 1920.60
#> 2101           SMI 1992-06-02 06:39:30 1923.30
#> 2102           SMI 1992-06-03 16:22:35 1930.40
#> 2103           SMI 1992-06-05 02:05:40 1915.20
#> 2104           SMI 1992-06-06 11:48:46 1916.90
#> 2105           SMI 1992-06-07 21:31:51 1913.80
#> 2106           SMI 1992-06-09 07:14:56 1913.80
#> 2107           SMI 1992-06-10 16:58:01 1899.70
#> 2108           SMI 1992-06-12 02:41:07 1888.00
#> 2109           SMI 1992-06-13 12:24:12 1868.80
#> 2110           SMI 1992-06-14 22:07:17 1879.90
#> 2111           SMI 1992-06-16 07:50:22 1865.70
#> 2112           SMI 1992-06-17 17:33:28 1881.30
#> 2113           SMI 1992-06-19 03:16:33 1873.10
#> 2114           SMI 1992-06-20 12:59:38 1862.50
#> 2115           SMI 1992-06-21 22:42:43 1869.30
#> 2116           SMI 1992-06-23 08:25:49 1846.90
#> 2117           SMI 1992-06-24 18:08:54 1847.10
#> 2118           SMI 1992-06-26 03:51:59 1838.30
#> 2119           SMI 1992-06-27 13:35:05 1845.80
#> 2120           SMI 1992-06-28 23:18:10 1835.50
#> 2121           SMI 1992-06-30 09:01:15 1846.60
#> 2122           SMI 1992-07-01 18:44:20 1854.80
#> 2123           SMI 1992-07-03 04:27:26 1845.30
#> 2124           SMI 1992-07-04 14:10:31 1854.50
#> 2125           SMI 1992-07-05 23:53:36 1870.50
#> 2126           SMI 1992-07-07 09:36:41 1862.60
#> 2127           SMI 1992-07-08 19:19:47 1856.60
#> 2128           SMI 1992-07-10 05:02:52 1837.60
#> 2129           SMI 1992-07-11 14:45:57 1846.70
#> 2130           SMI 1992-07-13 00:29:02 1856.50
#> 2131           SMI 1992-07-14 10:12:08 1841.80
#> 2132           SMI 1992-07-15 19:55:13 1835.00
#> 2133           SMI 1992-07-17 05:38:18 1844.40
#> 2134           SMI 1992-07-18 15:21:23 1838.90
#> 2135           SMI 1992-07-20 01:04:29 1805.60
#> 2136           SMI 1992-07-21 10:47:34 1756.60
#> 2137           SMI 1992-07-22 20:30:39 1786.10
#> 2138           SMI 1992-07-24 06:13:44 1757.10
#> 2139           SMI 1992-07-25 15:56:50 1762.80
#> 2140           SMI 1992-07-27 01:39:55 1756.80
#> 2141           SMI 1992-07-28 11:23:00 1761.90
#> 2142           SMI 1992-07-29 21:06:06 1778.50
#> 2143           SMI 1992-07-31 06:49:11 1812.70
#> 2144           SMI 1992-08-01 16:32:16 1806.10
#> 2145           SMI 1992-08-03 02:15:21 1798.10
#> 2146           SMI 1992-08-04 11:58:27 1794.90
#> 2147           SMI 1992-08-05 21:41:32 1805.40
#> 2148           SMI 1992-08-07 07:24:37 1820.30
#> 2149           SMI 1992-08-08 17:07:42 1819.60
#> 2150           SMI 1992-08-10 02:50:48 1809.60
#> 2151           SMI 1992-08-11 12:33:53 1799.90
#> 2152           SMI 1992-08-12 22:16:58 1800.30
#> 2153           SMI 1992-08-14 08:00:03 1793.30
#> 2154           SMI 1992-08-15 17:43:09 1784.80
#> 2155           SMI 1992-08-17 03:26:14 1791.70
#> 2156           SMI 1992-08-18 13:09:19 1800.20
#> 2157           SMI 1992-08-19 22:52:24 1788.60
#> 2158           SMI 1992-08-21 08:35:30 1775.70
#> 2159           SMI 1992-08-22 18:18:35 1753.50
#> 2160           SMI 1992-08-24 04:01:40 1768.20
#> 2161           SMI 1992-08-25 13:44:45 1727.90
#> 2162           SMI 1992-08-26 23:27:51 1709.60
#> 2163           SMI 1992-08-28 09:10:56 1704.60
#> 2164           SMI 1992-08-29 18:54:01 1740.60
#> 2165           SMI 1992-08-31 04:37:07 1745.70
#> 2166           SMI 1992-09-01 14:20:12 1751.70
#> 2167           SMI 1992-09-03 00:03:17 1747.30
#> 2168           SMI 1992-09-04 09:46:22 1757.80
#> 2169           SMI 1992-09-05 19:29:28 1774.20
#> 2170           SMI 1992-09-07 05:12:33 1774.40
#> 2171           SMI 1992-09-08 14:55:38 1788.30
#> 2172           SMI 1992-09-10 00:38:43 1788.00
#> 2173           SMI 1992-09-11 10:21:49 1779.10
#> 2174           SMI 1992-09-12 20:04:54 1792.80
#> 2175           SMI 1992-09-14 05:47:59 1812.00
#> 2176           SMI 1992-09-15 15:31:04 1872.10
#> 2177           SMI 1992-09-17 01:14:10 1851.40
#> 2178           SMI 1992-09-18 10:57:15 1873.40
#> 2179           SMI 1992-09-19 20:40:20 1889.60
#> 2180           SMI 1992-09-21 06:23:25 1897.50
#> 2181           SMI 1992-09-22 16:06:31 1888.80
#> 2182           SMI 1992-09-24 01:49:36 1900.40
#> 2183           SMI 1992-09-25 11:32:41 1913.40
#> 2184           SMI 1992-09-26 21:15:46 1909.90
#> 2185           SMI 1992-09-28 06:58:52 1910.80
#> 2186           SMI 1992-09-29 16:41:57 1879.20
#> 2187           SMI 1992-10-01 02:25:02 1880.20
#> 2188           SMI 1992-10-02 12:08:08 1878.30
#> 2189           SMI 1992-10-03 21:51:13 1885.20
#> 2190           SMI 1992-10-05 07:34:18 1867.60
#> 2191           SMI 1992-10-06 17:17:23 1788.00
#> 2192           SMI 1992-10-08 03:00:29 1820.50
#> 2193           SMI 1992-10-09 12:43:34 1858.20
#> 2194           SMI 1992-10-10 22:26:39 1870.30
#> 2195           SMI 1992-10-12 08:09:44 1878.40
#> 2196           SMI 1992-10-13 17:52:50 1881.50
#> 2197           SMI 1992-10-15 03:35:55 1893.20
#> 2198           SMI 1992-10-16 13:19:00 1889.30
#> 2199           SMI 1992-10-17 23:02:05 1877.30
#> 2200           SMI 1992-10-19 08:45:11 1884.00
#> 2201           SMI 1992-10-20 18:28:16 1904.70
#> 2202           SMI 1992-10-22 04:11:21 1922.70
#> 2203           SMI 1992-10-23 13:54:26 1908.50
#> 2204           SMI 1992-10-24 23:37:32 1911.40
#> 2205           SMI 1992-10-26 09:20:37 1921.10
#> 2206           SMI 1992-10-27 19:03:42 1930.80
#> 2207           SMI 1992-10-29 04:46:47 1927.80
#> 2208           SMI 1992-10-30 14:29:53 1908.30
#> 2209           SMI 1992-11-01 00:12:58 1905.90
#> 2210           SMI 1992-11-02 09:56:03 1911.10
#> 2211           SMI 1992-11-03 19:39:09 1921.60
#> 2212           SMI 1992-11-05 05:22:14 1933.60
#> 2213           SMI 1992-11-06 15:05:19 1942.00
#> 2214           SMI 1992-11-08 00:48:24 1951.50
#> 2215           SMI 1992-11-09 10:31:30 1955.70
#> 2216           SMI 1992-11-10 20:14:35 1957.40
#> 2217           SMI 1992-11-12 05:57:40 1962.30
#> 2218           SMI 1992-11-13 15:40:45 1946.10
#> 2219           SMI 1992-11-15 01:23:51 1950.20
#> 2220           SMI 1992-11-16 11:06:56 1929.70
#> 2221           SMI 1992-11-17 20:50:01 1913.40
#> 2222           SMI 1992-11-19 06:33:06 1889.50
#> 2223           SMI 1992-11-20 16:16:12 1882.80
#> 2224           SMI 1992-11-22 01:59:17 1895.40
#> 2225           SMI 1992-11-23 11:42:22 1897.90
#> 2226           SMI 1992-11-24 21:25:27 1891.50
#> 2227           SMI 1992-11-26 07:08:33 1880.10
#> 2228           SMI 1992-11-27 16:51:38 1887.00
#> 2229           SMI 1992-11-29 02:34:43 1891.40
#> 2230           SMI 1992-11-30 12:17:48 1914.60
#> 2231           SMI 1992-12-01 22:00:54 1931.20
#> 2232           SMI 1992-12-03 07:43:59 1929.20
#> 2233           SMI 1992-12-04 17:27:04 1924.30
#> 2234           SMI 1992-12-06 03:10:10 1927.00
#> 2235           SMI 1992-12-07 12:53:15 1935.00
#> 2236           SMI 1992-12-08 22:36:20 1955.40
#> 2237           SMI 1992-12-10 08:19:25 1962.20
#> 2238           SMI 1992-12-11 18:02:31 1980.70
#> 2239           SMI 1992-12-13 03:45:36 1987.70
#> 2240           SMI 1992-12-14 13:28:41 1993.70
#> 2241           SMI 1992-12-15 23:11:46 2015.70
#> 2242           SMI 1992-12-17 08:54:52 2005.00
#> 2243           SMI 1992-12-18 18:37:57 2023.90
#> 2244           SMI 1992-12-20 04:21:02 2028.50
#> 2245           SMI 1992-12-21 14:04:07 2044.90
#> 2246           SMI 1992-12-22 23:47:13 2045.80
#> 2247           SMI 1992-12-24 09:30:18 2057.30
#> 2248           SMI 1992-12-25 19:13:23 2061.70
#> 2249           SMI 1992-12-27 04:56:28 2061.70
#> 2250           SMI 1992-12-28 14:39:34 2061.70
#> 2251           SMI 1992-12-30 00:22:39 2092.30
#> 2252           SMI 1992-12-31 10:05:44 2090.10
#> 2253           SMI 1993-01-01 19:48:49 2105.40
#> 2254           SMI 1993-01-03 05:31:55 2105.40
#> 2255           SMI 1993-01-04 15:15:00 2105.40
#> 2256           SMI 1993-01-06 00:58:05 2117.70
#> 2257           SMI 1993-01-07 10:41:11 2128.20
#> 2258           SMI 1993-01-08 20:24:16 2124.70
#> 2259           SMI 1993-01-10 06:07:21 2079.90
#> 2260           SMI 1993-01-11 15:50:26 2074.90
#> 2261           SMI 1993-01-13 01:33:32 2046.40
#> 2262           SMI 1993-01-14 11:16:37 2079.80
#> 2263           SMI 1993-01-15 20:59:42 2076.70
#> 2264           SMI 1993-01-17 06:42:47 2104.50
#> 2265           SMI 1993-01-18 16:25:53 2101.30
#> 2266           SMI 1993-01-20 02:08:58 2084.00
#> 2267           SMI 1993-01-21 11:52:03 2063.90
#> 2268           SMI 1993-01-22 21:35:08 2062.70
#> 2269           SMI 1993-01-24 07:18:14 2089.90
#> 2270           SMI 1993-01-25 17:01:19 2102.90
#> 2271           SMI 1993-01-27 02:44:24 2086.00
#> 2272           SMI 1993-01-28 12:27:29 2085.90
#> 2273           SMI 1993-01-29 22:10:35 2064.10
#> 2274           SMI 1993-01-31 07:53:40 2072.70
#> 2275           SMI 1993-02-01 17:36:45 2091.00
#> 2276           SMI 1993-02-03 03:19:50 2120.20
#> 2277           SMI 1993-02-04 13:02:56 2120.40
#> 2278           SMI 1993-02-05 22:46:01 2117.60
#> 2279           SMI 1993-02-07 08:29:06 2123.70
#> 2280           SMI 1993-02-08 18:12:12 2132.20
#> 2281           SMI 1993-02-10 03:55:17 2137.00
#> 2282           SMI 1993-02-11 13:38:22 2134.80
#> 2283           SMI 1993-02-12 23:21:27 2121.40
#> 2284           SMI 1993-02-14 09:04:33 2127.50
#> 2285           SMI 1993-02-15 18:47:38 2135.50
#> 2286           SMI 1993-02-17 04:30:43 2144.80
#> 2287           SMI 1993-02-18 14:13:48 2131.00
#> 2288           SMI 1993-02-19 23:56:54 2112.90
#> 2289           SMI 1993-02-21 09:39:59 2131.30
#> 2290           SMI 1993-02-22 19:23:04 2117.80
#> 2291           SMI 1993-02-24 05:06:09 2096.10
#> 2292           SMI 1993-02-25 14:49:15 2051.50
#> 2293           SMI 1993-02-27 00:32:20 2065.70
#> 2294           SMI 1993-02-28 10:15:25 2061.00
#> 2295           SMI 1993-03-01 19:58:30 2100.60
#> 2296           SMI 1993-03-03 05:41:36 2120.50
#> 2297           SMI 1993-03-04 15:24:41 2130.90
#> 2298           SMI 1993-03-06 01:07:46 2142.40
#> 2299           SMI 1993-03-07 10:50:51 2139.50
#> 2300           SMI 1993-03-08 20:33:57 2134.60
#> 2301           SMI 1993-03-10 06:17:02 2132.20
#> 2302           SMI 1993-03-11 16:00:07 2150.10
#> 2303           SMI 1993-03-13 01:43:13 2157.00
#> 2304           SMI 1993-03-14 11:26:18 2165.00
#> 2305           SMI 1993-03-15 21:09:23 2127.20
#> 2306           SMI 1993-03-17 06:52:28 2157.20
#> 2307           SMI 1993-03-18 16:35:34 2150.80
#> 2308           SMI 1993-03-20 02:18:39 2139.10
#> 2309           SMI 1993-03-21 12:01:44 2154.70
#> 2310           SMI 1993-03-22 21:44:49 2182.40
#> 2311           SMI 1993-03-24 07:27:55 2161.30
#> 2312           SMI 1993-03-25 17:11:00 2166.30
#> 2313           SMI 1993-03-27 02:54:05 2146.80
#> 2314           SMI 1993-03-28 12:37:10 2135.70
#> 2315           SMI 1993-03-29 22:20:16 2160.90
#> 2316           SMI 1993-03-31 08:03:21 2175.70
#> 2317           SMI 1993-04-01 17:46:26 2188.90
#> 2318           SMI 1993-04-03 03:29:31 2190.30
#> 2319           SMI 1993-04-04 13:12:37 2188.40
#> 2320           SMI 1993-04-05 22:55:42 2190.30
#> 2321           SMI 1993-04-07 08:38:47 2184.00
#> 2322           SMI 1993-04-08 18:21:52 2196.00
#> 2323           SMI 1993-04-10 04:04:58 2184.90
#> 2324           SMI 1993-04-11 13:48:03 2188.30
#> 2325           SMI 1993-04-12 23:31:08 2188.30
#> 2326           SMI 1993-04-14 09:14:14 2188.30
#> 2327           SMI 1993-04-15 18:57:19 2181.70
#> 2328           SMI 1993-04-17 04:40:24 2165.70
#> 2329           SMI 1993-04-18 14:23:29 2160.50
#> 2330           SMI 1993-04-20 00:06:35 2162.90
#> 2331           SMI 1993-04-21 09:49:40 2166.30
#> 2332           SMI 1993-04-22 19:32:45 2170.80
#> 2333           SMI 1993-04-24 05:15:50 2178.10
#> 2334           SMI 1993-04-25 14:58:56 2177.30
#> 2335           SMI 1993-04-27 00:42:01 2162.30
#> 2336           SMI 1993-04-28 10:25:06 2140.40
#> 2337           SMI 1993-04-29 20:08:11 2124.70
#> 2338           SMI 1993-05-01 05:51:17 2138.20
#> 2339           SMI 1993-05-02 15:34:22 2123.20
#> 2340           SMI 1993-05-04 01:17:27 2129.70
#> 2341           SMI 1993-05-05 11:00:32 2152.80
#> 2342           SMI 1993-05-06 20:43:38 2160.00
#> 2343           SMI 1993-05-08 06:26:43 2165.80
#> 2344           SMI 1993-05-09 16:09:48 2165.40
#> 2345           SMI 1993-05-11 01:52:53 2162.60
#> 2346           SMI 1993-05-12 11:35:59 2179.10
#> 2347           SMI 1993-05-13 21:19:04 2191.10
#> 2348           SMI 1993-05-15 07:02:09 2191.50
#> 2349           SMI 1993-05-16 16:45:15 2183.30
#> 2350           SMI 1993-05-18 02:28:20 2186.30
#> 2351           SMI 1993-05-19 12:11:25 2205.20
#> 2352           SMI 1993-05-20 21:54:30 2227.20
#> 2353           SMI 1993-05-22 07:37:36 2227.00
#> 2354           SMI 1993-05-23 17:20:41 2227.00
#> 2355           SMI 1993-05-25 03:03:46 2232.90
#> 2356           SMI 1993-05-26 12:46:51 2237.40
#> 2357           SMI 1993-05-27 22:29:57 2243.50
#> 2358           SMI 1993-05-29 08:13:02 2247.50
#> 2359           SMI 1993-05-30 17:56:07 2267.10
#> 2360           SMI 1993-06-01 03:39:12 2271.60
#> 2361           SMI 1993-06-02 13:22:18 2271.60
#> 2362           SMI 1993-06-03 23:05:23 2253.80
#> 2363           SMI 1993-06-05 08:48:28 2259.80
#> 2364           SMI 1993-06-06 18:31:33 2269.00
#> 2365           SMI 1993-06-08 04:14:39 2284.20
#> 2366           SMI 1993-06-09 13:57:44 2309.70
#> 2367           SMI 1993-06-10 23:40:49 2294.50
#> 2368           SMI 1993-06-12 09:23:54 2312.50
#> 2369           SMI 1993-06-13 19:07:00 2309.20
#> 2370           SMI 1993-06-15 04:50:05 2308.60
#> 2371           SMI 1993-06-16 14:33:10 2293.80
#> 2372           SMI 1993-06-18 00:16:16 2274.00
#> 2373           SMI 1993-06-19 09:59:21 2294.60
#> 2374           SMI 1993-06-20 19:42:26 2323.40
#> 2375           SMI 1993-06-22 05:25:31 2318.00
#> 2376           SMI 1993-06-23 15:08:37 2329.50
#> 2377           SMI 1993-06-25 00:51:42 2335.00
#> 2378           SMI 1993-06-26 10:34:47 2323.90
#> 2379           SMI 1993-06-27 20:17:52 2335.80
#> 2380           SMI 1993-06-29 06:00:58 2347.30
#> 2381           SMI 1993-06-30 15:44:03 2369.80
#> 2382           SMI 1993-07-02 01:27:08 2371.90
#> 2383           SMI 1993-07-03 11:10:13 2376.20
#> 2384           SMI 1993-07-04 20:53:19 2375.50
#> 2385           SMI 1993-07-06 06:36:24 2368.80
#> 2386           SMI 1993-07-07 16:19:29 2364.40
#> 2387           SMI 1993-07-09 02:02:34 2390.90
#> 2388           SMI 1993-07-10 11:45:40 2372.00
#> 2389           SMI 1993-07-11 21:28:45 2397.10
#> 2390           SMI 1993-07-13 07:11:50 2403.00
#> 2391           SMI 1993-07-14 16:54:55 2408.70
#> 2392           SMI 1993-07-16 02:38:01 2418.10
#> 2393           SMI 1993-07-17 12:21:06 2410.50
#> 2394           SMI 1993-07-18 22:04:11 2399.90
#> 2395           SMI 1993-07-20 07:47:17 2396.40
#> 2396           SMI 1993-07-21 17:30:22 2381.80
#> 2397           SMI 1993-07-23 03:13:27 2324.50
#> 2398           SMI 1993-07-24 12:56:32 2313.70
#> 2399           SMI 1993-07-25 22:39:38 2340.20
#> 2400           SMI 1993-07-27 08:22:43 2350.50
#> 2401           SMI 1993-07-28 18:05:48 2388.70
#> 2402           SMI 1993-07-30 03:48:53 2398.00
#> 2403           SMI 1993-07-31 13:31:59 2408.70
#> 2404           SMI 1993-08-01 23:15:04 2401.50
#> 2405           SMI 1993-08-03 08:58:09 2400.90
#> 2406           SMI 1993-08-04 18:41:14 2400.70
#> 2407           SMI 1993-08-06 04:24:20 2429.80
#> 2408           SMI 1993-08-07 14:07:25 2431.50
#> 2409           SMI 1993-08-08 23:50:30 2424.90
#> 2410           SMI 1993-08-10 09:33:35 2423.30
#> 2411           SMI 1993-08-11 19:16:41 2420.50
#> 2412           SMI 1993-08-13 04:59:46 2384.50
#> 2413           SMI 1993-08-14 14:42:51 2411.10
#> 2414           SMI 1993-08-16 00:25:56 2449.50
#> 2415           SMI 1993-08-17 10:09:02 2461.00
#> 2416           SMI 1993-08-18 19:52:07 2478.70
#> 2417           SMI 1993-08-20 05:35:12 2464.90
#> 2418           SMI 1993-08-21 15:18:18 2488.00
#> 2419           SMI 1993-08-23 01:01:23 2480.60
#> 2420           SMI 1993-08-24 10:44:28 2474.50
#> 2421           SMI 1993-08-25 20:27:33 2467.30
#> 2422           SMI 1993-08-27 06:10:39 2472.40
#> 2423           SMI 1993-08-28 15:53:44 2499.70
#> 2424           SMI 1993-08-30 01:36:49 2475.20
#> 2425           SMI 1993-08-31 11:19:54 2478.60
#> 2426           SMI 1993-09-01 21:03:00 2481.00
#> 2427           SMI 1993-09-03 06:46:05 2488.50
#> 2428           SMI 1993-09-04 16:29:10 2470.40
#> 2429           SMI 1993-09-06 02:12:15 2463.80
#> 2430           SMI 1993-09-07 11:55:21 2438.80
#> 2431           SMI 1993-09-08 21:38:26 2392.50
#> 2432           SMI 1993-09-10 07:21:31 2403.40
#> 2433           SMI 1993-09-11 17:04:36 2397.90
#> 2434           SMI 1993-09-13 02:47:42 2382.10
#> 2435           SMI 1993-09-14 12:30:47 2363.60
#> 2436           SMI 1993-09-15 22:13:52 2365.60
#> 2437           SMI 1993-09-17 07:56:57 2388.30
#> 2438           SMI 1993-09-18 17:40:03 2361.80
#> 2439           SMI 1993-09-20 03:23:08 2374.40
#> 2440           SMI 1993-09-21 13:06:13 2385.20
#> 2441           SMI 1993-09-22 22:49:19 2418.40
#> 2442           SMI 1993-09-24 08:32:24 2431.80
#> 2443           SMI 1993-09-25 18:15:29 2414.60
#> 2444           SMI 1993-09-27 03:58:34 2425.80
#> 2445           SMI 1993-09-28 13:41:40 2445.90
#> 2446           SMI 1993-09-29 23:24:45 2482.40
#> 2447           SMI 1993-10-01 09:07:50 2478.30
#> 2448           SMI 1993-10-02 18:50:55 2485.40
#> 2449           SMI 1993-10-04 04:34:01 2473.10
#> 2450           SMI 1993-10-05 14:17:06 2481.60
#> 2451           SMI 1993-10-07 00:00:11 2490.30
#> 2452           SMI 1993-10-08 09:43:16 2521.30
#> 2453           SMI 1993-10-09 19:26:22 2534.80
#> 2454           SMI 1993-10-11 05:09:27 2528.00
#> 2455           SMI 1993-10-12 14:52:32 2533.60
#> 2456           SMI 1993-10-14 00:35:37 2548.50
#> 2457           SMI 1993-10-15 10:18:43 2552.50
#> 2458           SMI 1993-10-16 20:01:48 2571.00
#> 2459           SMI 1993-10-18 05:44:53 2586.40
#> 2460           SMI 1993-10-19 15:27:58 2612.60
#> 2461           SMI 1993-10-21 01:11:04 2663.60
#> 2462           SMI 1993-10-22 10:54:09 2660.70
#> 2463           SMI 1993-10-23 20:37:14 2668.40
#> 2464           SMI 1993-10-25 06:20:20 2690.10
#> 2465           SMI 1993-10-26 16:03:25 2701.40
#> 2466           SMI 1993-10-28 01:46:30 2685.00
#> 2467           SMI 1993-10-29 11:29:35 2700.20
#> 2468           SMI 1993-10-30 21:12:41 2715.90
#> 2469           SMI 1993-11-01 06:55:46 2720.90
#> 2470           SMI 1993-11-02 16:38:51 2723.20
#> 2471           SMI 1993-11-04 02:21:56 2727.10
#> 2472           SMI 1993-11-05 12:05:02 2742.90
#> 2473           SMI 1993-11-06 21:48:07 2749.90
#> 2474           SMI 1993-11-08 07:31:12 2706.60
#> 2475           SMI 1993-11-09 17:14:17 2654.20
#> 2476           SMI 1993-11-11 02:57:23 2675.30
#> 2477           SMI 1993-11-12 12:40:28 2727.10
#> 2478           SMI 1993-11-13 22:23:33 2742.10
#> 2479           SMI 1993-11-15 08:06:38 2720.10
#> 2480           SMI 1993-11-16 17:49:44 2721.10
#> 2481           SMI 1993-11-18 03:32:49 2717.40
#> 2482           SMI 1993-11-19 13:15:54 2712.30
#> 2483           SMI 1993-11-20 22:58:59 2711.10
#> 2484           SMI 1993-11-22 08:42:05 2727.10
#> 2485           SMI 1993-11-23 18:25:10 2733.90
#> 2486           SMI 1993-11-25 04:08:15 2696.50
#> 2487           SMI 1993-11-26 13:51:21 2702.10
#> 2488           SMI 1993-11-27 23:34:26 2717.80
#> 2489           SMI 1993-11-29 09:17:31 2726.80
#> 2490           SMI 1993-11-30 19:00:36 2741.90
#> 2491           SMI 1993-12-02 04:43:42 2738.20
#> 2492           SMI 1993-12-03 14:26:47 2738.50
#> 2493           SMI 1993-12-05 00:09:52 2774.30
#> 2494           SMI 1993-12-06 09:52:57 2787.20
#> 2495           SMI 1993-12-07 19:36:03 2819.00
#> 2496           SMI 1993-12-09 05:19:08 2836.40
#> 2497           SMI 1993-12-10 15:02:13 2834.80
#> 2498           SMI 1993-12-12 00:45:18 2843.80
#> 2499           SMI 1993-12-13 10:28:24 2858.40
#> 2500           SMI 1993-12-14 20:11:29 2861.20
#> 2501           SMI 1993-12-16 05:54:34 2876.90
#> 2502           SMI 1993-12-17 15:37:39 2867.80
#> 2503           SMI 1993-12-19 01:20:45 2850.60
#> 2504           SMI 1993-12-20 11:03:50 2867.70
#> 2505           SMI 1993-12-21 20:46:55 2889.50
#> 2506           SMI 1993-12-23 06:30:00 2909.00
#> 2507           SMI 1993-12-24 16:13:06 2918.00
#> 2508           SMI 1993-12-26 01:56:11 2942.40
#> 2509           SMI 1993-12-27 11:39:16 2967.40
#> 2510           SMI 1993-12-28 21:22:22 2967.40
#> 2511           SMI 1993-12-30 07:05:27 2972.60
#> 2512           SMI 1993-12-31 16:48:32 2930.90
#> 2513           SMI 1994-01-02 02:31:37 2934.20
#> 2514           SMI 1994-01-03 12:14:43 2957.60
#> 2515           SMI 1994-01-04 21:57:48 2957.60
#> 2516           SMI 1994-01-06 07:40:53 2996.20
#> 2517           SMI 1994-01-07 17:23:58 2999.20
#> 2518           SMI 1994-01-09 03:07:04 3009.40
#> 2519           SMI 1994-01-10 12:50:09 3021.90
#> 2520           SMI 1994-01-11 22:33:14 3042.90
#> 2521           SMI 1994-01-13 08:16:19 3015.90
#> 2522           SMI 1994-01-14 17:59:25 3026.60
#> 2523           SMI 1994-01-16 03:42:30 2999.00
#> 2524           SMI 1994-01-17 13:25:35 2949.90
#> 2525           SMI 1994-01-18 23:08:40 2990.60
#> 2526           SMI 1994-01-20 08:51:46 3011.10
#> 2527           SMI 1994-01-21 18:34:51 3037.50
#> 2528           SMI 1994-01-23 04:17:56 3049.40
#> 2529           SMI 1994-01-24 14:01:01 3045.90
#> 2530           SMI 1994-01-25 23:44:07 3039.30
#> 2531           SMI 1994-01-27 09:27:12 3041.30
#> 2532           SMI 1994-01-28 19:10:17 3066.50
#> 2533           SMI 1994-01-30 04:53:23 3091.30
#> 2534           SMI 1994-01-31 14:36:28 3095.20
#> 2535           SMI 1994-02-02 00:19:33 3140.70
#> 2536           SMI 1994-02-03 10:02:38 3178.40
#> 2537           SMI 1994-02-04 19:45:44 3148.70
#> 2538           SMI 1994-02-06 05:28:49 3169.10
#> 2539           SMI 1994-02-07 15:11:54 3151.90
#> 2540           SMI 1994-02-09 00:54:59 3166.60
#> 2541           SMI 1994-02-10 10:38:05 3089.80
#> 2542           SMI 1994-02-11 20:21:10 3097.20
#> 2543           SMI 1994-02-13 06:04:15 3054.20
#> 2544           SMI 1994-02-14 15:47:20 3012.20
#> 2545           SMI 1994-02-16 01:30:26 3012.20
#> 2546           SMI 1994-02-17 11:13:31 2947.10
#> 2547           SMI 1994-02-18 20:56:36 2947.10
#> 2548           SMI 1994-02-20 06:39:41 2947.10
#> 2549           SMI 1994-02-21 16:22:47 3033.40
#> 2550           SMI 1994-02-23 02:05:52 3025.90
#> 2551           SMI 1994-02-24 11:48:57 2997.60
#> 2552           SMI 1994-02-25 21:32:02 2982.80
#> 2553           SMI 1994-02-27 07:15:08 3027.50
#> 2554           SMI 1994-02-28 16:58:13 2958.40
#> 2555           SMI 1994-03-02 02:41:18 2929.30
#> 2556           SMI 1994-03-03 12:24:24 2888.20
#> 2557           SMI 1994-03-04 22:07:29 2847.40
#> 2558           SMI 1994-03-06 07:50:34 2768.50
#> 2559           SMI 1994-03-07 17:33:39 2803.40
#> 2560           SMI 1994-03-09 03:16:45 2865.20
#> 2561           SMI 1994-03-10 12:59:50 2918.70
#> 2562           SMI 1994-03-11 22:42:55 2902.40
#> 2563           SMI 1994-03-13 08:26:00 2858.50
#> 2564           SMI 1994-03-14 18:09:06 2861.20
#> 2565           SMI 1994-03-16 03:52:11 2831.60
#> 2566           SMI 1994-03-17 13:35:16 2870.50
#> 2567           SMI 1994-03-18 23:18:21 2906.90
#> 2568           SMI 1994-03-20 09:01:27 2887.10
#> 2569           SMI 1994-03-21 18:44:32 2887.70
#> 2570           SMI 1994-03-23 04:27:37 2843.50
#> 2571           SMI 1994-03-24 14:10:42 2804.30
#> 2572           SMI 1994-03-25 23:53:48 2824.70
#> 2573           SMI 1994-03-27 09:36:53 2857.00
#> 2574           SMI 1994-03-28 19:19:58 2850.80
#> 2575           SMI 1994-03-30 05:03:03 2831.80
#> 2576           SMI 1994-03-31 14:46:09 2862.40
#> 2577           SMI 1994-04-02 00:29:14 2827.40
#> 2578           SMI 1994-04-03 10:12:19 2814.50
#> 2579           SMI 1994-04-04 19:55:25 2794.80
#> 2580           SMI 1994-04-06 05:38:30 2794.80
#> 2581           SMI 1994-04-07 15:21:35 2794.80
#> 2582           SMI 1994-04-09 01:04:40 2807.30
#> 2583           SMI 1994-04-10 10:47:46 2830.20
#> 2584           SMI 1994-04-11 20:30:51 2860.90
#> 2585           SMI 1994-04-13 06:13:56 2873.40
#> 2586           SMI 1994-04-14 15:57:01 2884.00
#> 2587           SMI 1994-04-16 01:40:07 2887.80
#> 2588           SMI 1994-04-17 11:23:12 2877.70
#> 2589           SMI 1994-04-18 21:06:17 2843.70
#> 2590           SMI 1994-04-20 06:49:22 2872.90
#> 2591           SMI 1994-04-21 16:32:28 2869.10
#> 2592           SMI 1994-04-23 02:15:33 2837.10
#> 2593           SMI 1994-04-24 11:58:38 2818.70
#> 2594           SMI 1994-04-25 21:41:43 2781.60
#> 2595           SMI 1994-04-27 07:24:49 2787.90
#> 2596           SMI 1994-04-28 17:07:54 2763.50
#> 2597           SMI 1994-04-30 02:50:59 2776.20
#> 2598           SMI 1994-05-01 12:34:04 2791.30
#> 2599           SMI 1994-05-02 22:17:10 2768.90
#> 2600           SMI 1994-05-04 08:00:15 2736.30
#> 2601           SMI 1994-05-05 17:43:20 2765.20
#> 2602           SMI 1994-05-07 03:26:26 2755.90
#> 2603           SMI 1994-05-08 13:09:31 2705.60
#> 2604           SMI 1994-05-09 22:52:36 2682.20
#> 2605           SMI 1994-05-11 08:35:41 2641.40
#> 2606           SMI 1994-05-12 18:18:47 2569.50
#> 2607           SMI 1994-05-14 04:01:52 2629.00
#> 2608           SMI 1994-05-15 13:44:57 2633.00
#> 2609           SMI 1994-05-16 23:28:02 2633.00
#> 2610           SMI 1994-05-18 09:11:08 2678.70
#> 2611           SMI 1994-05-19 18:54:13 2709.00
#> 2612           SMI 1994-05-21 04:37:18 2727.10
#> 2613           SMI 1994-05-22 14:20:23 2740.60
#> 2614           SMI 1994-05-24 00:03:29 2725.80
#> 2615           SMI 1994-05-25 09:46:34 2732.70
#> 2616           SMI 1994-05-26 19:29:39 2732.70
#> 2617           SMI 1994-05-28 05:12:44 2692.00
#> 2618           SMI 1994-05-29 14:55:50 2673.10
#> 2619           SMI 1994-05-31 00:38:55 2689.20
#> 2620           SMI 1994-06-01 10:22:00 2711.90
#> 2621           SMI 1994-06-02 20:05:05 2742.90
#> 2622           SMI 1994-06-04 05:48:11 2722.90
#> 2623           SMI 1994-06-05 15:31:16 2731.50
#> 2624           SMI 1994-06-07 01:14:21 2725.90
#> 2625           SMI 1994-06-08 10:57:27 2728.40
#> 2626           SMI 1994-06-09 20:40:32 2781.40
#> 2627           SMI 1994-06-11 06:23:37 2778.10
#> 2628           SMI 1994-06-12 16:06:42 2801.10
#> 2629           SMI 1994-06-14 01:49:48 2777.20
#> 2630           SMI 1994-06-15 11:32:53 2763.80
#> 2631           SMI 1994-06-16 21:15:58 2744.20
#> 2632           SMI 1994-06-18 06:59:03 2740.00
#> 2633           SMI 1994-06-19 16:42:09 2701.80
#> 2634           SMI 1994-06-21 02:25:14 2666.60
#> 2635           SMI 1994-06-22 12:08:19 2627.60
#> 2636           SMI 1994-06-23 21:51:24 2545.00
#> 2637           SMI 1994-06-25 07:34:30 2544.20
#> 2638           SMI 1994-06-26 17:17:35 2595.70
#> 2639           SMI 1994-06-28 03:00:40 2626.70
#> 2640           SMI 1994-06-29 12:43:45 2577.20
#> 2641           SMI 1994-06-30 22:26:51 2561.40
#> 2642           SMI 1994-07-02 08:09:56 2604.40
#> 2643           SMI 1994-07-03 17:53:01 2631.20
#> 2644           SMI 1994-07-05 03:36:06 2608.80
#> 2645           SMI 1994-07-06 13:19:12 2588.90
#> 2646           SMI 1994-07-07 23:02:17 2636.40
#> 2647           SMI 1994-07-09 08:45:22 2609.70
#> 2648           SMI 1994-07-10 18:28:28 2598.90
#> 2649           SMI 1994-07-12 04:11:33 2590.50
#> 2650           SMI 1994-07-13 13:54:38 2560.30
#> 2651           SMI 1994-07-14 23:37:43 2562.50
#> 2652           SMI 1994-07-16 09:20:49 2508.00
#> 2653           SMI 1994-07-17 19:03:54 2474.50
#> 2654           SMI 1994-07-19 04:46:59 2528.30
#> 2655           SMI 1994-07-20 14:30:04 2514.90
#> 2656           SMI 1994-07-22 00:13:10 2494.70
#> 2657           SMI 1994-07-23 09:56:15 2521.60
#> 2658           SMI 1994-07-24 19:39:20 2562.30
#> 2659           SMI 1994-07-26 05:22:25 2579.40
#> 2660           SMI 1994-07-27 15:05:31 2599.20
#> 2661           SMI 1994-07-29 00:48:36 2601.20
#> 2662           SMI 1994-07-30 10:31:41 2604.40
#> 2663           SMI 1994-07-31 20:14:46 2544.90
#> 2664           SMI 1994-08-02 05:57:52 2559.30
#> 2665           SMI 1994-08-03 15:40:57 2579.50
#> 2666           SMI 1994-08-05 01:24:02 2579.50
#> 2667           SMI 1994-08-06 11:07:07 2629.70
#> 2668           SMI 1994-08-07 20:50:13 2620.70
#> 2669           SMI 1994-08-09 06:33:18 2615.30
#> 2670           SMI 1994-08-10 16:16:23 2600.80
#> 2671           SMI 1994-08-12 01:59:29 2617.50
#> 2672           SMI 1994-08-13 11:42:34 2585.50
#> 2673           SMI 1994-08-14 21:25:39 2591.40
#> 2674           SMI 1994-08-16 07:08:44 2588.80
#> 2675           SMI 1994-08-17 16:51:50 2580.50
#> 2676           SMI 1994-08-19 02:34:55 2570.60
#> 2677           SMI 1994-08-20 12:18:00 2588.70
#> 2678           SMI 1994-08-21 22:01:05 2599.30
#> 2679           SMI 1994-08-23 07:44:11 2582.70
#> 2680           SMI 1994-08-24 17:27:16 2557.00
#> 2681           SMI 1994-08-26 03:10:21 2532.40
#> 2682           SMI 1994-08-27 12:53:26 2530.90
#> 2683           SMI 1994-08-28 22:36:32 2541.10
#> 2684           SMI 1994-08-30 08:19:37 2551.10
#> 2685           SMI 1994-08-31 18:02:42 2581.30
#> 2686           SMI 1994-09-02 03:45:47 2635.20
#> 2687           SMI 1994-09-03 13:28:53 2635.70
#> 2688           SMI 1994-09-04 23:11:58 2645.60
#> 2689           SMI 1994-09-06 08:55:03 2628.40
#> 2690           SMI 1994-09-07 18:38:08 2672.00
#> 2691           SMI 1994-09-09 04:21:14 2674.50
#> 2692           SMI 1994-09-10 14:04:19 2652.40
#> 2693           SMI 1994-09-11 23:47:24 2662.50
#> 2694           SMI 1994-09-13 09:30:30 2664.10
#> 2695           SMI 1994-09-14 19:13:35 2642.10
#> 2696           SMI 1994-09-16 04:56:40 2643.00
#> 2697           SMI 1994-09-17 14:39:45 2658.80
#> 2698           SMI 1994-09-19 00:22:51 2637.70
#> 2699           SMI 1994-09-20 10:05:56 2628.60
#> 2700           SMI 1994-09-21 19:49:01 2603.30
#> 2701           SMI 1994-09-23 05:32:06 2614.70
#> 2702           SMI 1994-09-24 15:15:12 2593.00
#> 2703           SMI 1994-09-26 00:58:17 2594.00
#> 2704           SMI 1994-09-27 10:41:22 2602.90
#> 2705           SMI 1994-09-28 20:24:27 2609.10
#> 2706           SMI 1994-09-30 06:07:33 2586.10
#> 2707           SMI 1994-10-01 15:50:38 2581.00
#> 2708           SMI 1994-10-03 01:33:43 2590.00
#> 2709           SMI 1994-10-04 11:16:48 2558.00
#> 2710           SMI 1994-10-05 20:59:54 2534.40
#> 2711           SMI 1994-10-07 06:42:59 2499.50
#> 2712           SMI 1994-10-08 16:26:04 2522.50
#> 2713           SMI 1994-10-10 02:09:09 2480.40
#> 2714           SMI 1994-10-11 11:52:15 2484.80
#> 2715           SMI 1994-10-12 21:35:20 2496.90
#> 2716           SMI 1994-10-14 07:18:25 2553.40
#> 2717           SMI 1994-10-15 17:01:31 2570.20
#> 2718           SMI 1994-10-17 02:44:36 2562.70
#> 2719           SMI 1994-10-18 12:27:41 2593.30
#> 2720           SMI 1994-10-19 22:10:46 2585.30
#> 2721           SMI 1994-10-21 07:53:52 2575.60
#> 2722           SMI 1994-10-22 17:36:57 2542.50
#> 2723           SMI 1994-10-24 03:20:02 2529.80
#> 2724           SMI 1994-10-25 13:03:07 2530.90
#> 2725           SMI 1994-10-26 22:46:13 2508.60
#> 2726           SMI 1994-10-28 08:29:18 2525.20
#> 2727           SMI 1994-10-29 18:12:23 2494.70
#> 2728           SMI 1994-10-31 03:55:28 2477.20
#> 2729           SMI 1994-11-01 13:38:34 2458.60
#> 2730           SMI 1994-11-02 23:21:39 2490.50
#> 2731           SMI 1994-11-04 09:04:44 2506.50
#> 2732           SMI 1994-11-05 18:47:49 2503.90
#> 2733           SMI 1994-11-07 04:30:55 2500.00
#> 2734           SMI 1994-11-08 14:14:00 2534.80
#> 2735           SMI 1994-11-09 23:57:05 2541.00
#> 2736           SMI 1994-11-11 09:40:10 2557.90
#> 2737           SMI 1994-11-12 19:23:16 2543.90
#> 2738           SMI 1994-11-14 05:06:21 2590.40
#> 2739           SMI 1994-11-15 14:49:26 2602.70
#> 2740           SMI 1994-11-17 00:32:32 2597.80
#> 2741           SMI 1994-11-18 10:15:37 2590.90
#> 2742           SMI 1994-11-19 19:58:42 2591.90
#> 2743           SMI 1994-11-21 05:41:47 2609.40
#> 2744           SMI 1994-11-22 15:24:53 2600.90
#> 2745           SMI 1994-11-24 01:07:58 2606.50
#> 2746           SMI 1994-11-25 10:51:03 2607.00
#> 2747           SMI 1994-11-26 20:34:08 2571.80
#> 2748           SMI 1994-11-28 06:17:14 2546.10
#> 2749           SMI 1994-11-29 16:00:19 2568.60
#> 2750           SMI 1994-12-01 01:43:24 2572.50
#> 2751           SMI 1994-12-02 11:26:29 2579.40
#> 2752           SMI 1994-12-03 21:09:35 2584.70
#> 2753           SMI 1994-12-05 06:52:40 2594.90
#> 2754           SMI 1994-12-06 16:35:45 2576.00
#> 2755           SMI 1994-12-08 02:18:50 2577.50
#> 2756           SMI 1994-12-09 12:01:56 2611.00
#> 2757           SMI 1994-12-10 21:45:01 2589.10
#> 2758           SMI 1994-12-12 07:28:06 2584.30
#> 2759           SMI 1994-12-13 17:11:11 2589.30
#> 2760           SMI 1994-12-15 02:54:17 2576.00
#> 2761           SMI 1994-12-16 12:37:22 2562.80
#> 2762           SMI 1994-12-17 22:20:27 2566.00
#> 2763           SMI 1994-12-19 08:03:33 2581.40
#> 2764           SMI 1994-12-20 17:46:38 2598.00
#> 2765           SMI 1994-12-22 03:29:43 2604.70
#> 2766           SMI 1994-12-23 13:12:48 2600.70
#> 2767           SMI 1994-12-24 22:55:54 2614.70
#> 2768           SMI 1994-12-26 08:38:59 2636.10
#> 2769           SMI 1994-12-27 18:22:04 2649.80
#> 2770           SMI 1994-12-29 04:05:09 2651.00
#> 2771           SMI 1994-12-30 13:48:15 2651.00
#> 2772           SMI 1994-12-31 23:31:20 2673.50
#> 2773           SMI 1995-01-02 09:14:25 2656.20
#> 2774           SMI 1995-01-03 18:57:30 2628.80
#> 2775           SMI 1995-01-05 04:40:36 2628.80
#> 2776           SMI 1995-01-06 14:23:41 2628.80
#> 2777           SMI 1995-01-08 00:06:46 2612.30
#> 2778           SMI 1995-01-09 09:49:51 2632.40
#> 2779           SMI 1995-01-10 19:32:57 2613.10
#> 2780           SMI 1995-01-12 05:16:02 2622.30
#> 2781           SMI 1995-01-13 14:59:07 2617.30
#> 2782           SMI 1995-01-15 00:42:12 2600.40
#> 2783           SMI 1995-01-16 10:25:18 2597.00
#> 2784           SMI 1995-01-17 20:08:23 2600.50
#> 2785           SMI 1995-01-19 05:51:28 2600.20
#> 2786           SMI 1995-01-20 15:34:34 2591.60
#> 2787           SMI 1995-01-22 01:17:39 2582.80
#> 2788           SMI 1995-01-23 11:00:44 2593.60
#> 2789           SMI 1995-01-24 20:43:49 2595.50
#> 2790           SMI 1995-01-26 06:26:55 2574.60
#> 2791           SMI 1995-01-27 16:10:00 2525.30
#> 2792           SMI 1995-01-29 01:53:05 2534.80
#> 2793           SMI 1995-01-30 11:36:10 2525.50
#> 2794           SMI 1995-01-31 21:19:16 2554.70
#> 2795           SMI 1995-02-02 07:02:21 2552.40
#> 2796           SMI 1995-02-03 16:45:26 2540.20
#> 2797           SMI 1995-02-05 02:28:31 2536.90
#> 2798           SMI 1995-02-06 12:11:37 2560.80
#> 2799           SMI 1995-02-07 21:54:42 2563.70
#> 2800           SMI 1995-02-09 07:37:47 2589.40
#> 2801           SMI 1995-02-10 17:20:52 2621.40
#> 2802           SMI 1995-02-12 03:03:58 2628.00
#> 2803           SMI 1995-02-13 12:47:03 2617.40
#> 2804           SMI 1995-02-14 22:30:08 2636.90
#> 2805           SMI 1995-02-16 08:13:13 2635.40
#> 2806           SMI 1995-02-17 17:56:19 2636.00
#> 2807           SMI 1995-02-19 03:39:24 2642.40
#> 2808           SMI 1995-02-20 13:22:29 2636.00
#> 2809           SMI 1995-02-21 23:05:35 2621.00
#> 2810           SMI 1995-02-23 08:48:40 2601.00
#> 2811           SMI 1995-02-24 18:31:45 2597.20
#> 2812           SMI 1995-02-26 04:14:50 2609.60
#> 2813           SMI 1995-02-27 13:57:56 2610.00
#> 2814           SMI 1995-02-28 23:41:01 2632.10
#> 2815           SMI 1995-03-02 09:24:06 2623.30
#> 2816           SMI 1995-03-03 19:07:11 2607.50
#> 2817           SMI 1995-03-05 04:50:17 2600.40
#> 2818           SMI 1995-03-06 14:33:22 2619.20
#> 2819           SMI 1995-03-08 00:16:27 2617.20
#> 2820           SMI 1995-03-09 09:59:32 2586.50
#> 2821           SMI 1995-03-10 19:42:38 2553.20
#> 2822           SMI 1995-03-12 05:25:43 2543.10
#> 2823           SMI 1995-03-13 15:08:48 2515.80
#> 2824           SMI 1995-03-15 00:51:53 2461.50
#> 2825           SMI 1995-03-16 10:34:59 2467.70
#> 2826           SMI 1995-03-17 20:18:04 2450.30
#> 2827           SMI 1995-03-19 06:01:09 2463.30
#> 2828           SMI 1995-03-20 15:44:14 2475.00
#> 2829           SMI 1995-03-22 01:27:20 2491.70
#> 2830           SMI 1995-03-23 11:10:25 2497.50
#> 2831           SMI 1995-03-24 20:53:30 2516.00
#> 2832           SMI 1995-03-26 06:36:36 2505.50
#> 2833           SMI 1995-03-27 16:19:41 2501.90
#> 2834           SMI 1995-03-29 02:02:46 2480.70
#> 2835           SMI 1995-03-30 11:45:51 2526.60
#> 2836           SMI 1995-03-31 21:28:57 2518.10
#> 2837           SMI 1995-04-02 07:12:02 2495.60
#> 2838           SMI 1995-04-03 16:55:07 2495.00
#> 2839           SMI 1995-04-05 02:38:12 2533.10
#> 2840           SMI 1995-04-06 12:21:18 2508.90
#> 2841           SMI 1995-04-07 22:04:23 2511.10
#> 2842           SMI 1995-04-09 07:47:28 2536.20
#> 2843           SMI 1995-04-10 17:30:33 2536.30
#> 2844           SMI 1995-04-12 03:13:39 2556.10
#> 2845           SMI 1995-04-13 12:56:44 2559.30
#> 2846           SMI 1995-04-14 22:39:49 2561.20
#> 2847           SMI 1995-04-16 08:22:54 2563.10
#> 2848           SMI 1995-04-17 18:06:00 2562.40
#> 2849           SMI 1995-04-19 03:49:05 2560.30
#> 2850           SMI 1995-04-20 13:32:10 2560.30
#> 2851           SMI 1995-04-21 23:15:15 2560.30
#> 2852           SMI 1995-04-23 08:58:21 2547.10
#> 2853           SMI 1995-04-24 18:41:26 2516.80
#> 2854           SMI 1995-04-26 04:24:31 2544.20
#> 2855           SMI 1995-04-27 14:07:37 2560.80
#> 2856           SMI 1995-04-28 23:50:42 2554.80
#> 2857           SMI 1995-04-30 09:33:47 2561.10
#> 2858           SMI 1995-05-01 19:16:52 2574.40
#> 2859           SMI 1995-05-03 04:59:58 2567.00
#> 2860           SMI 1995-05-04 14:43:03 2597.20
#> 2861           SMI 1995-05-06 00:26:08 2597.20
#> 2862           SMI 1995-05-07 10:09:13 2621.40
#> 2863           SMI 1995-05-08 19:52:19 2618.60
#> 2864           SMI 1995-05-10 05:35:24 2641.70
#> 2865           SMI 1995-05-11 15:18:29 2650.50
#> 2866           SMI 1995-05-13 01:01:34 2658.80
#> 2867           SMI 1995-05-14 10:44:40 2655.60
#> 2868           SMI 1995-05-15 20:27:45 2661.40
#> 2869           SMI 1995-05-17 06:10:50 2701.00
#> 2870           SMI 1995-05-18 15:53:55 2728.20
#> 2871           SMI 1995-05-20 01:37:01 2739.00
#> 2872           SMI 1995-05-21 11:20:06 2746.60
#> 2873           SMI 1995-05-22 21:03:11 2739.80
#> 2874           SMI 1995-05-24 06:46:16 2727.70
#> 2875           SMI 1995-05-25 16:29:22 2701.00
#> 2876           SMI 1995-05-27 02:12:27 2751.20
#> 2877           SMI 1995-05-28 11:55:32 2750.40
#> 2878           SMI 1995-05-29 21:38:38 2778.50
#> 2879           SMI 1995-05-31 07:21:43 2778.50
#> 2880           SMI 1995-06-01 17:04:48 2751.70
#> 2881           SMI 1995-06-03 02:47:53 2762.50
#> 2882           SMI 1995-06-04 12:30:59 2779.40
#> 2883           SMI 1995-06-05 22:14:04 2786.40
#> 2884           SMI 1995-06-07 07:57:09 2807.80
#> 2885           SMI 1995-06-08 17:40:14 2805.30
#> 2886           SMI 1995-06-10 03:23:20 2805.30
#> 2887           SMI 1995-06-11 13:06:25 2809.70
#> 2888           SMI 1995-06-12 22:49:30 2819.60
#> 2889           SMI 1995-06-14 08:32:35 2806.80
#> 2890           SMI 1995-06-15 18:15:41 2795.30
#> 2891           SMI 1995-06-17 03:58:46 2802.30
#> 2892           SMI 1995-06-18 13:41:51 2800.90
#> 2893           SMI 1995-06-19 23:24:56 2798.10
#> 2894           SMI 1995-06-21 09:08:02 2800.20
#> 2895           SMI 1995-06-22 18:51:07 2775.40
#> 2896           SMI 1995-06-24 04:34:12 2803.00
#> 2897           SMI 1995-06-25 14:17:17 2805.60
#> 2898           SMI 1995-06-27 00:00:23 2816.80
#> 2899           SMI 1995-06-28 09:43:28 2843.30
#> 2900           SMI 1995-06-29 19:26:33 2837.70
#> 2901           SMI 1995-07-01 05:09:39 2830.30
#> 2902           SMI 1995-07-02 14:52:44 2845.10
#> 2903           SMI 1995-07-04 00:35:49 2836.80
#> 2904           SMI 1995-07-05 10:18:54 2845.60
#> 2905           SMI 1995-07-06 20:02:00 2825.30
#> 2906           SMI 1995-07-08 05:45:05 2827.50
#> 2907           SMI 1995-07-09 15:28:10 2847.50
#> 2908           SMI 1995-07-11 01:11:15 2843.70
#> 2909           SMI 1995-07-12 10:54:21 2833.70
#> 2910           SMI 1995-07-13 20:37:26 2848.40
#> 2911           SMI 1995-07-15 06:20:31 2842.90
#> 2912           SMI 1995-07-16 16:03:36 2847.30
#> 2913           SMI 1995-07-18 01:46:42 2867.90
#> 2914           SMI 1995-07-19 11:29:47 2869.70
#> 2915           SMI 1995-07-20 21:12:52 2863.40
#> 2916           SMI 1995-07-22 06:55:57 2892.30
#> 2917           SMI 1995-07-23 16:39:03 2875.10
#> 2918           SMI 1995-07-25 02:22:08 2856.20
#> 2919           SMI 1995-07-26 12:05:13 2822.20
#> 2920           SMI 1995-07-27 21:48:18 2830.20
#> 2921           SMI 1995-07-29 07:31:24 2836.60
#> 2922           SMI 1995-07-30 17:14:29 2833.20
#> 2923           SMI 1995-08-01 02:57:34 2827.10
#> 2924           SMI 1995-08-02 12:40:40 2824.70
#> 2925           SMI 1995-08-03 22:23:45 2833.10
#> 2926           SMI 1995-08-05 08:06:50 2826.80
#> 2927           SMI 1995-08-06 17:49:55 2826.80
#> 2928           SMI 1995-08-08 03:33:01 2852.30
#> 2929           SMI 1995-08-09 13:16:06 2814.30
#> 2930           SMI 1995-08-10 22:59:11 2807.10
#> 2931           SMI 1995-08-12 08:42:16 2800.60
#> 2932           SMI 1995-08-13 18:25:22 2797.40
#> 2933           SMI 1995-08-15 04:08:27 2781.30
#> 2934           SMI 1995-08-16 13:51:32 2802.60
#> 2935           SMI 1995-08-17 23:34:37 2820.10
#> 2936           SMI 1995-08-19 09:17:43 2807.20
#> 2937           SMI 1995-08-20 19:00:48 2838.40
#> 2938           SMI 1995-08-22 04:43:53 2880.60
#> 2939           SMI 1995-08-23 14:26:58 2880.00
#> 2940           SMI 1995-08-25 00:10:04 2889.50
#> 2941           SMI 1995-08-26 09:53:09 2886.70
#> 2942           SMI 1995-08-27 19:36:14 2900.80
#> 2943           SMI 1995-08-29 05:19:19 2896.80
#> 2944           SMI 1995-08-30 15:02:25 2887.10
#> 2945           SMI 1995-09-01 00:45:30 2893.80
#> 2946           SMI 1995-09-02 10:28:35 2883.30
#> 2947           SMI 1995-09-03 20:11:41 2887.30
#> 2948           SMI 1995-09-05 05:54:46 2915.70
#> 2949           SMI 1995-09-06 15:37:51 2908.80
#> 2950           SMI 1995-09-08 01:20:56 2918.30
#> 2951           SMI 1995-09-09 11:04:02 2952.70
#> 2952           SMI 1995-09-10 20:47:07 2971.10
#> 2953           SMI 1995-09-12 06:30:12 2999.60
#> 2954           SMI 1995-09-13 16:13:17 2989.10
#> 2955           SMI 1995-09-15 01:56:23 2989.20
#> 2956           SMI 1995-09-16 11:39:28 2986.30
#> 2957           SMI 1995-09-17 21:22:33 2990.50
#> 2958           SMI 1995-09-19 07:05:38 3016.80
#> 2959           SMI 1995-09-20 16:48:44 3011.60
#> 2960           SMI 1995-09-22 02:31:49 3025.40
#> 2961           SMI 1995-09-23 12:14:54 3008.10
#> 2962           SMI 1995-09-24 21:57:59 3033.50
#> 2963           SMI 1995-09-26 07:41:05 3029.00
#> 2964           SMI 1995-09-27 17:24:10 3039.10
#> 2965           SMI 1995-09-29 03:07:15 2994.70
#> 2966           SMI 1995-09-30 12:50:20 3015.30
#> 2967           SMI 1995-10-01 22:33:26 3045.50
#> 2968           SMI 1995-10-03 08:16:31 3009.80
#> 2969           SMI 1995-10-04 17:59:36 3000.60
#> 2970           SMI 1995-10-06 03:42:42 3014.80
#> 2971           SMI 1995-10-07 13:25:47 3039.00
#> 2972           SMI 1995-10-08 23:08:52 3049.00
#> 2973           SMI 1995-10-10 08:51:57 3036.50
#> 2974           SMI 1995-10-11 18:35:03 3036.60
#> 2975           SMI 1995-10-13 04:18:08 3054.00
#> 2976           SMI 1995-10-14 14:01:13 3064.00
#> 2977           SMI 1995-10-15 23:44:18 3050.00
#> 2978           SMI 1995-10-17 09:27:24 3073.00
#> 2979           SMI 1995-10-18 19:10:29 3083.70
#> 2980           SMI 1995-10-20 04:53:34 3109.20
#> 2981           SMI 1995-10-21 14:36:39 3116.30
#> 2982           SMI 1995-10-23 00:19:45 3112.30
#> 2983           SMI 1995-10-24 10:02:50 3135.40
#> 2984           SMI 1995-10-25 19:45:55 3124.50
#> 2985           SMI 1995-10-27 05:29:00 3120.40
#> 2986           SMI 1995-10-28 15:12:06 3041.70
#> 2987           SMI 1995-10-30 00:55:11 3062.30
#> 2988           SMI 1995-10-31 10:38:16 3078.90
#> 2989           SMI 1995-11-01 20:21:21 3080.00
#> 2990           SMI 1995-11-03 06:04:27 3026.60
#> 2991           SMI 1995-11-04 15:47:32 3057.90
#> 2992           SMI 1995-11-06 01:30:37 3108.20
#> 2993           SMI 1995-11-07 11:13:43 3128.50
#> 2994           SMI 1995-11-08 20:56:48 3123.40
#> 2995           SMI 1995-11-10 06:39:53 3137.60
#> 2996           SMI 1995-11-11 16:22:58 3123.20
#> 2997           SMI 1995-11-13 02:06:04 3133.80
#> 2998           SMI 1995-11-14 11:49:09 3132.60
#> 2999           SMI 1995-11-15 21:32:14 3150.10
#> 3000           SMI 1995-11-17 07:15:19 3130.40
#> 3001           SMI 1995-11-18 16:58:25 3121.40
#> 3002           SMI 1995-11-20 02:41:30 3133.00
#> 3003           SMI 1995-11-21 12:24:35 3124.80
#> 3004           SMI 1995-11-22 22:07:40 3148.40
#> 3005           SMI 1995-11-24 07:50:46 3152.50
#> 3006           SMI 1995-11-25 17:33:51 3182.20
#> 3007           SMI 1995-11-27 03:16:56 3183.90
#> 3008           SMI 1995-11-28 13:00:01 3201.00
#> 3009           SMI 1995-11-29 22:43:07 3209.20
#> 3010           SMI 1995-12-01 08:26:12 3220.10
#> 3011           SMI 1995-12-02 18:09:17 3251.00
#> 3012           SMI 1995-12-04 03:52:22 3229.50
#> 3013           SMI 1995-12-05 13:35:28 3245.90
#> 3014           SMI 1995-12-06 23:18:33 3251.60
#> 3015           SMI 1995-12-08 09:01:38 3261.20
#> 3016           SMI 1995-12-09 18:44:44 3278.40
#> 3017           SMI 1995-12-11 04:27:49 3278.50
#> 3018           SMI 1995-12-12 14:10:54 3281.50
#> 3019           SMI 1995-12-13 23:53:59 3245.70
#> 3020           SMI 1995-12-15 09:37:05 3246.60
#> 3021           SMI 1995-12-16 19:20:10 3261.60
#> 3022           SMI 1995-12-18 05:03:15 3280.90
#> 3023           SMI 1995-12-19 14:46:20 3273.40
#> 3024           SMI 1995-12-21 00:29:26 3272.20
#> 3025           SMI 1995-12-22 10:12:31 3289.80
#> 3026           SMI 1995-12-23 19:55:36 3251.60
#> 3027           SMI 1995-12-25 05:38:41 3217.70
#> 3028           SMI 1995-12-26 15:21:47 3254.30
#> 3029           SMI 1995-12-28 01:04:52 3255.00
#> 3030           SMI 1995-12-29 10:47:57 3277.90
#> 3031           SMI 1995-12-30 20:31:02 3277.90
#> 3032           SMI 1996-01-01 06:14:08 3277.90
#> 3033           SMI 1996-01-02 15:57:13 3317.10
#> 3034           SMI 1996-01-04 01:40:18 3297.70
#> 3035           SMI 1996-01-05 11:23:23 3297.70
#> 3036           SMI 1996-01-06 21:06:29 3297.70
#> 3037           SMI 1996-01-08 06:49:34 3297.70
#> 3038           SMI 1996-01-09 16:32:39 3384.50
#> 3039           SMI 1996-01-11 02:15:45 3395.80
#> 3040           SMI 1996-01-12 11:58:50 3376.10
#> 3041           SMI 1996-01-13 21:41:55 3368.10
#> 3042           SMI 1996-01-15 07:25:00 3361.50
#> 3043           SMI 1996-01-16 17:08:06 3314.80
#> 3044           SMI 1996-01-18 02:51:11 3284.10
#> 3045           SMI 1996-01-19 12:34:16 3292.90
#> 3046           SMI 1996-01-20 22:17:21 3233.90
#> 3047           SMI 1996-01-22 08:00:27 3254.80
#> 3048           SMI 1996-01-23 17:43:32 3219.30
#> 3049           SMI 1996-01-25 03:26:37 3257.80
#> 3050           SMI 1996-01-26 13:09:42 3253.10
#> 3051           SMI 1996-01-27 22:52:48 3249.90
#> 3052           SMI 1996-01-29 08:35:53 3219.00
#> 3053           SMI 1996-01-30 18:18:58 3221.30
#> 3054           SMI 1996-02-01 04:02:03 3211.20
#> 3055           SMI 1996-02-02 13:45:09 3191.40
#> 3056           SMI 1996-02-03 23:28:14 3198.20
#> 3057           SMI 1996-02-05 09:11:19 3236.80
#> 3058           SMI 1996-02-06 18:54:24 3248.70
#> 3059           SMI 1996-02-08 04:37:30 3279.90
#> 3060           SMI 1996-02-09 14:20:35 3270.00
#> 3061           SMI 1996-02-11 00:03:40 3221.70
#> 3062           SMI 1996-02-12 09:46:46 3253.80
#> 3063           SMI 1996-02-13 19:29:51 3262.70
#> 3064           SMI 1996-02-15 05:12:56 3245.60
#> 3065           SMI 1996-02-16 14:56:01 3242.70
#> 3066           SMI 1996-02-18 00:39:07 3253.10
#> 3067           SMI 1996-02-19 10:22:12 3260.10
#> 3068           SMI 1996-02-20 20:05:17 3266.10
#> 3069           SMI 1996-02-22 05:48:22 3272.20
#> 3070           SMI 1996-02-23 15:31:28 3280.30
#> 3071           SMI 1996-02-25 01:14:33 3270.60
#> 3072           SMI 1996-02-26 10:57:38 3243.50
#> 3073           SMI 1996-02-27 20:40:43 3253.00
#> 3074           SMI 1996-02-29 06:23:49 3264.40
#> 3075           SMI 1996-03-01 16:06:54 3296.20
#> 3076           SMI 1996-03-03 01:49:59 3298.60
#> 3077           SMI 1996-03-04 11:33:04 3309.90
#> 3078           SMI 1996-03-05 21:16:10 3360.50
#> 3079           SMI 1996-03-07 06:59:15 3354.80
#> 3080           SMI 1996-03-08 16:42:20 3385.50
#> 3081           SMI 1996-03-10 02:25:25 3400.60
#> 3082           SMI 1996-03-11 12:08:31 3383.40
#> 3083           SMI 1996-03-12 21:51:36 3408.30
#> 3084           SMI 1996-03-14 07:34:41 3581.90
#> 3085           SMI 1996-03-15 17:17:47 3549.70
#> 3086           SMI 1996-03-17 03:00:52 3506.20
#> 3087           SMI 1996-03-18 12:43:57 3540.50
#> 3088           SMI 1996-03-19 22:27:02 3558.30
#> 3089           SMI 1996-03-21 08:10:08 3578.40
#> 3090           SMI 1996-03-22 17:53:13 3561.10
#> 3091           SMI 1996-03-24 03:36:18 3583.60
#> 3092           SMI 1996-03-25 13:19:23 3605.10
#> 3093           SMI 1996-03-26 23:02:29 3611.10
#> 3094           SMI 1996-03-28 08:45:34 3629.30
#> 3095           SMI 1996-03-29 18:28:39 3647.70
#> 3096           SMI 1996-03-31 04:11:44 3677.00
#> 3097           SMI 1996-04-01 13:54:50 3658.10
#> 3098           SMI 1996-04-02 23:37:55 3671.00
#> 3099           SMI 1996-04-04 09:21:00 3640.30
#> 3100           SMI 1996-04-05 19:04:05 3646.50
#> 3101           SMI 1996-04-07 04:47:11 3654.30
#> 3102           SMI 1996-04-08 14:30:16 3648.30
#> 3103           SMI 1996-04-10 00:13:21 3606.70
#> 3104           SMI 1996-04-11 09:56:26 3611.10
#> 3105           SMI 1996-04-12 19:39:32 3611.10
#> 3106           SMI 1996-04-14 05:22:37 3611.10
#> 3107           SMI 1996-04-15 15:05:42 3594.40
#> 3108           SMI 1996-04-17 00:48:48 3601.50
#> 3109           SMI 1996-04-18 10:31:53 3566.90
#> 3110           SMI 1996-04-19 20:14:58 3575.50
#> 3111           SMI 1996-04-21 05:58:03 3589.60
#> 3112           SMI 1996-04-22 15:41:09 3607.50
#> 3113           SMI 1996-04-24 01:24:14 3603.90
#> 3114           SMI 1996-04-25 11:07:19 3601.20
#> 3115           SMI 1996-04-26 20:50:24 3628.10
#> 3116           SMI 1996-04-28 06:33:30 3673.20
#> 3117           SMI 1996-04-29 16:16:35 3647.30
#> 3118           SMI 1996-05-01 01:59:40 3668.40
#> 3119           SMI 1996-05-02 11:42:45 3668.10
#> 3120           SMI 1996-05-03 21:25:51 3696.00
#> 3121           SMI 1996-05-05 07:08:56 3658.20
#> 3122           SMI 1996-05-06 16:52:01 3651.00
#> 3123           SMI 1996-05-08 02:35:06 3651.00
#> 3124           SMI 1996-05-09 12:18:12 3635.80
#> 3125           SMI 1996-05-10 22:01:17 3611.20
#> 3126           SMI 1996-05-12 07:44:22 3591.60
#> 3127           SMI 1996-05-13 17:27:27 3583.60
#> 3128           SMI 1996-05-15 03:10:33 3534.10
#> 3129           SMI 1996-05-16 12:53:38 3521.60
#> 3130           SMI 1996-05-17 22:36:43 3556.90
#> 3131           SMI 1996-05-19 08:19:49 3557.80
#> 3132           SMI 1996-05-20 18:02:54 3582.40
#> 3133           SMI 1996-05-22 03:45:59 3572.50
#> 3134           SMI 1996-05-23 13:29:04 3572.50
#> 3135           SMI 1996-05-24 23:12:10 3593.00
#> 3136           SMI 1996-05-26 08:55:15 3584.00
#> 3137           SMI 1996-05-27 18:38:20 3587.30
#> 3138           SMI 1996-05-29 04:21:25 3550.00
#> 3139           SMI 1996-05-30 14:04:31 3547.40
#> 3140           SMI 1996-05-31 23:47:36 3572.20
#> 3141           SMI 1996-06-02 09:30:41 3572.20
#> 3142           SMI 1996-06-03 19:13:46 3583.80
#> 3143           SMI 1996-06-05 04:56:52 3558.20
#> 3144           SMI 1996-06-06 14:39:57 3537.70
#> 3145           SMI 1996-06-08 00:23:02 3556.10
#> 3146           SMI 1996-06-09 10:06:07 3544.60
#> 3147           SMI 1996-06-10 19:49:13 3568.10
#> 3148           SMI 1996-06-12 05:32:18 3572.00
#> 3149           SMI 1996-06-13 15:15:23 3585.50
#> 3150           SMI 1996-06-15 00:58:28 3547.90
#> 3151           SMI 1996-06-16 10:41:34 3575.80
#> 3152           SMI 1996-06-17 20:24:39 3575.60
#> 3153           SMI 1996-06-19 06:07:44 3600.90
#> 3154           SMI 1996-06-20 15:50:50 3607.40
#> 3155           SMI 1996-06-22 01:33:55 3593.90
#> 3156           SMI 1996-06-23 11:17:00 3600.10
#> 3157           SMI 1996-06-24 21:00:05 3628.30
#> 3158           SMI 1996-06-26 06:43:11 3643.60
#> 3159           SMI 1996-06-27 16:26:16 3655.40
#> 3160           SMI 1996-06-29 02:09:21 3687.30
#> 3161           SMI 1996-06-30 11:52:26 3701.50
#> 3162           SMI 1996-07-01 21:35:32 3699.60
#> 3163           SMI 1996-07-03 07:18:37 3723.50
#> 3164           SMI 1996-07-04 17:01:42 3703.00
#> 3165           SMI 1996-07-06 02:44:47 3732.90
#> 3166           SMI 1996-07-07 12:27:53 3728.20
#> 3167           SMI 1996-07-08 22:10:58 3750.80
#> 3168           SMI 1996-07-10 07:54:03 3757.00
#> 3169           SMI 1996-07-11 17:37:08 3771.30
#> 3170           SMI 1996-07-13 03:20:14 3731.20
#> 3171           SMI 1996-07-14 13:03:19 3732.80
#> 3172           SMI 1996-07-15 22:46:24 3773.40
#> 3173           SMI 1996-07-17 08:29:29 3788.00
#> 3174           SMI 1996-07-18 18:12:35 3810.00
#> 3175           SMI 1996-07-20 03:55:40 3785.80
#> 3176           SMI 1996-07-21 13:38:45 3755.40
#> 3177           SMI 1996-07-22 23:21:51 3678.10
#> 3178           SMI 1996-07-24 09:04:56 3656.20
#> 3179           SMI 1996-07-25 18:48:01 3649.20
#> 3180           SMI 1996-07-27 04:31:06 3661.50
#> 3181           SMI 1996-07-28 14:14:12 3566.10
#> 3182           SMI 1996-07-29 23:57:17 3585.20
#> 3183           SMI 1996-07-31 09:40:22 3482.60
#> 3184           SMI 1996-08-01 19:23:27 3537.40
#> 3185           SMI 1996-08-03 05:06:33 3537.80
#> 3186           SMI 1996-08-04 14:49:38 3549.50
#> 3187           SMI 1996-08-06 00:32:43 3518.20
#> 3188           SMI 1996-08-07 10:15:48 3494.40
#> 3189           SMI 1996-08-08 19:58:54 3494.40
#> 3190           SMI 1996-08-10 05:41:59 3604.60
#> 3191           SMI 1996-08-11 15:25:04 3623.30
#> 3192           SMI 1996-08-13 01:08:09 3629.00
#> 3193           SMI 1996-08-14 10:51:15 3662.60
#> 3194           SMI 1996-08-15 20:34:20 3653.40
#> 3195           SMI 1996-08-17 06:17:25 3643.20
#> 3196           SMI 1996-08-18 16:00:30 3623.10
#> 3197           SMI 1996-08-20 01:43:36 3630.20
#> 3198           SMI 1996-08-21 11:26:41 3650.70
#> 3199           SMI 1996-08-22 21:09:46 3646.30
#> 3200           SMI 1996-08-24 06:52:52 3670.50
#> 3201           SMI 1996-08-25 16:35:57 3664.40
#> 3202           SMI 1996-08-27 02:19:02 3698.20
#> 3203           SMI 1996-08-28 12:02:07 3683.80
#> 3204           SMI 1996-08-29 21:45:13 3713.00
#> 3205           SMI 1996-08-31 07:28:18 3725.40
#> 3206           SMI 1996-09-01 17:11:23 3714.60
#> 3207           SMI 1996-09-03 02:54:28 3722.40
#> 3208           SMI 1996-09-04 12:37:34 3692.60
#> 3209           SMI 1996-09-05 22:20:39 3682.60
#> 3210           SMI 1996-09-07 08:03:44 3646.30
#> 3211           SMI 1996-09-08 17:46:49 3654.70
#> 3212           SMI 1996-09-10 03:29:55 3623.90
#> 3213           SMI 1996-09-11 13:13:00 3634.20
#> 3214           SMI 1996-09-12 22:56:05 3627.10
#> 3215           SMI 1996-09-14 08:39:10 3637.80
#> 3216           SMI 1996-09-15 18:22:16 3684.40
#> 3217           SMI 1996-09-17 04:05:21 3694.20
#> 3218           SMI 1996-09-18 13:48:26 3678.90
#> 3219           SMI 1996-09-19 23:31:31 3687.20
#> 3220           SMI 1996-09-21 09:14:37 3716.80
#> 3221           SMI 1996-09-22 18:57:42 3722.70
#> 3222           SMI 1996-09-24 04:40:47 3690.00
#> 3223           SMI 1996-09-25 14:23:53 3690.10
#> 3224           SMI 1996-09-27 00:06:58 3694.90
#> 3225           SMI 1996-09-28 09:50:03 3694.90
#> 3226           SMI 1996-09-29 19:33:08 3635.50
#> 3227           SMI 1996-10-01 05:16:14 3661.20
#> 3228           SMI 1996-10-02 14:59:19 3697.70
#> 3229           SMI 1996-10-04 00:42:24 3699.50
#> 3230           SMI 1996-10-05 10:25:29 3696.60
#> 3231           SMI 1996-10-06 20:08:35 3736.40
#> 3232           SMI 1996-10-08 05:51:40 3737.50
#> 3233           SMI 1996-10-09 15:34:45 3760.20
#> 3234           SMI 1996-10-11 01:17:50 3771.60
#> 3235           SMI 1996-10-12 11:00:56 3771.60
#> 3236           SMI 1996-10-13 20:44:01 3813.70
#> 3237           SMI 1996-10-15 06:27:06 3818.10
#> 3238           SMI 1996-10-16 16:10:11 3807.90
#> 3239           SMI 1996-10-18 01:53:17 3797.30
#> 3240           SMI 1996-10-19 11:36:22 3805.20
#> 3241           SMI 1996-10-20 21:19:27 3813.70
#> 3242           SMI 1996-10-22 07:02:32 3822.20
#> 3243           SMI 1996-10-23 16:45:38 3790.20
#> 3244           SMI 1996-10-25 02:28:43 3793.20
#> 3245           SMI 1996-10-26 12:11:48 3803.30
#> 3246           SMI 1996-10-27 21:54:54 3788.20
#> 3247           SMI 1996-10-29 07:37:59 3775.30
#> 3248           SMI 1996-10-30 17:21:04 3742.90
#> 3249           SMI 1996-11-01 03:04:09 3753.60
#> 3250           SMI 1996-11-02 12:47:15 3758.70
#> 3251           SMI 1996-11-03 22:30:20 3763.50
#> 3252           SMI 1996-11-05 08:13:25 3732.00
#> 3253           SMI 1996-11-06 17:56:30 3723.10
#> 3254           SMI 1996-11-08 03:39:36 3725.30
#> 3255           SMI 1996-11-09 13:22:41 3736.10
#> 3256           SMI 1996-11-10 23:05:46 3749.20
#> 3257           SMI 1996-11-12 08:48:51 3784.80
#> 3258           SMI 1996-11-13 18:31:57 3815.40
#> 3259           SMI 1996-11-15 04:15:02 3811.50
#> 3260           SMI 1996-11-16 13:58:07 3812.00
#> 3261           SMI 1996-11-17 23:41:12 3827.60
#> 3262           SMI 1996-11-19 09:24:18 3829.80
#> 3263           SMI 1996-11-20 19:07:23 3825.70
#> 3264           SMI 1996-11-22 04:50:28 3856.40
#> 3265           SMI 1996-11-23 14:33:33 3897.90
#> 3266           SMI 1996-11-25 00:16:39 3888.30
#> 3267           SMI 1996-11-26 09:59:44 3892.60
#> 3268           SMI 1996-11-27 19:42:49 3883.30
#> 3269           SMI 1996-11-29 05:25:55 3861.50
#> 3270           SMI 1996-11-30 15:09:00 3882.80
#> 3271           SMI 1996-12-02 00:52:05 3891.70
#> 3272           SMI 1996-12-03 10:35:10 3878.20
#> 3273           SMI 1996-12-04 20:18:16 3845.30
#> 3274           SMI 1996-12-06 06:01:21 3884.10
#> 3275           SMI 1996-12-07 15:44:26 3902.50
#> 3276           SMI 1996-12-09 01:27:31 3874.00
#> 3277           SMI 1996-12-10 11:10:37 3924.50
#> 3278           SMI 1996-12-11 20:53:42 3910.60
#> 3279           SMI 1996-12-13 06:36:47 3913.80
#> 3280           SMI 1996-12-14 16:19:52 3835.50
#> 3281           SMI 1996-12-16 02:02:58 3874.00
#> 3282           SMI 1996-12-17 11:46:03 3885.40
#> 3283           SMI 1996-12-18 21:29:08 3857.60
#> 3284           SMI 1996-12-20 07:12:13 3860.00
#> 3285           SMI 1996-12-21 16:55:19 3839.30
#> 3286           SMI 1996-12-23 02:38:24 3869.20
#> 3287           SMI 1996-12-24 12:21:29 3850.40
#> 3288           SMI 1996-12-25 22:04:34 3874.00
#> 3289           SMI 1996-12-27 07:47:40 3880.80
#> 3290           SMI 1996-12-28 17:30:45 3890.10
#> 3291           SMI 1996-12-30 03:13:50 3875.50
#> 3292           SMI 1996-12-31 12:56:56 3869.80
#> 3293           SMI 1997-01-01 22:40:01 3869.80
#> 3294           SMI 1997-01-03 08:23:06 3869.80
#> 3295           SMI 1997-01-04 18:06:11 3922.20
#> 3296           SMI 1997-01-06 03:49:17 3948.30
#> 3297           SMI 1997-01-07 13:32:22 3942.20
#> 3298           SMI 1997-01-08 23:15:27 3942.20
#> 3299           SMI 1997-01-10 08:58:32 3942.20
#> 3300           SMI 1997-01-11 18:41:38 3940.10
#> 3301           SMI 1997-01-13 04:24:43 3923.80
#> 3302           SMI 1997-01-14 14:07:48 3922.90
#> 3303           SMI 1997-01-15 23:50:53 3944.90
#> 3304           SMI 1997-01-17 09:33:59 3966.20
#> 3305           SMI 1997-01-18 19:17:04 3947.40
#> 3306           SMI 1997-01-20 05:00:09 3975.50
#> 3307           SMI 1997-01-21 14:43:14 3983.60
#> 3308           SMI 1997-01-23 00:26:20 3979.60
#> 3309           SMI 1997-01-24 10:09:25 4007.10
#> 3310           SMI 1997-01-25 19:52:30 4019.90
#> 3311           SMI 1997-01-27 05:35:35 4009.50
#> 3312           SMI 1997-01-28 15:18:41 4023.10
#> 3313           SMI 1997-01-30 01:01:46 4115.40
#> 3314           SMI 1997-01-31 10:44:51 4161.00
#> 3315           SMI 1997-02-01 20:27:57 4125.50
#> 3316           SMI 1997-02-03 06:11:02 4127.30
#> 3317           SMI 1997-02-04 15:54:07 4182.30
#> 3318           SMI 1997-02-06 01:37:12 4169.70
#> 3319           SMI 1997-02-07 11:20:18 4209.10
#> 3320           SMI 1997-02-08 21:03:23 4272.20
#> 3321           SMI 1997-02-10 06:46:28 4282.80
#> 3322           SMI 1997-02-11 16:29:33 4296.50
#> 3323           SMI 1997-02-13 02:12:39 4305.50
#> 3324           SMI 1997-02-14 11:55:44 4309.80
#> 3325           SMI 1997-02-15 21:38:49 4357.90
#> 3326           SMI 1997-02-17 07:21:54 4384.30
#> 3327           SMI 1997-02-18 17:05:00 4408.40
#> 3328           SMI 1997-02-20 02:48:05 4444.10
#> 3329           SMI 1997-02-21 12:31:10 4436.30
#> 3330           SMI 1997-02-22 22:14:15 4464.20
#> 3331           SMI 1997-02-24 07:57:21 4514.60
#> 3332           SMI 1997-02-25 17:40:26 4490.70
#> 3333           SMI 1997-02-27 03:23:31 4525.50
#> 3334           SMI 1997-02-28 13:06:36 4530.80
#> 3335           SMI 1997-03-01 22:49:42 4522.50
#> 3336           SMI 1997-03-03 08:32:47 4463.20
#> 3337           SMI 1997-03-04 18:15:52 4503.90
#> 3338           SMI 1997-03-06 03:58:58 4539.00
#> 3339           SMI 1997-03-07 13:42:03 4519.70
#> 3340           SMI 1997-03-08 23:25:08 4487.60
#> 3341           SMI 1997-03-10 09:08:13 4460.10
#> 3342           SMI 1997-03-11 18:51:19 4513.70
#> 3343           SMI 1997-03-13 04:34:24 4547.10
#> 3344           SMI 1997-03-14 14:17:29 4605.20
#> 3345           SMI 1997-03-16 00:00:34 4638.90
#> 3346           SMI 1997-03-17 09:43:40 4684.40
#> 3347           SMI 1997-03-18 19:26:45 4677.10
#> 3348           SMI 1997-03-20 05:09:50 4676.20
#> 3349           SMI 1997-03-21 14:52:55 4609.90
#> 3350           SMI 1997-03-23 00:36:01 4636.20
#> 3351           SMI 1997-03-24 10:19:06 4556.50
#> 3352           SMI 1997-03-25 20:02:11 4519.90
#> 3353           SMI 1997-03-27 05:45:16 4535.10
#> 3354           SMI 1997-03-28 15:28:22 4442.90
#> 3355           SMI 1997-03-30 01:11:27 4491.30
#> 3356           SMI 1997-03-31 10:54:32 4497.30
#> 3357           SMI 1997-04-01 20:37:37 4558.60
#> 3358           SMI 1997-04-03 06:20:43 4620.50
#> 3359           SMI 1997-04-04 16:03:48 4659.20
#> 3360           SMI 1997-04-06 01:46:53 4659.20
#> 3361           SMI 1997-04-07 11:29:59 4659.20
#> 3362           SMI 1997-04-08 21:13:04 4501.70
#> 3363           SMI 1997-04-10 06:56:09 4488.70
#> 3364           SMI 1997-04-11 16:39:14 4463.90
#> 3365           SMI 1997-04-13 02:22:20 4471.50
#> 3366           SMI 1997-04-14 12:05:25 4588.00
#> 3367           SMI 1997-04-15 21:48:30 4582.60
#> 3368           SMI 1997-04-17 07:31:35 4634.90
#> 3369           SMI 1997-04-18 17:14:41 4626.60
#> 3370           SMI 1997-04-20 02:57:46 4604.20
#> 3371           SMI 1997-04-21 12:40:51 4586.30
#> 3372           SMI 1997-04-22 22:23:56 4643.40
#> 3373           SMI 1997-04-24 08:07:02 4625.60
#> 3374           SMI 1997-04-25 17:50:07 4665.70
#> 3375           SMI 1997-04-27 03:33:12 4699.10
#> 3376           SMI 1997-04-28 13:16:17 4740.10
#> 3377           SMI 1997-04-29 22:59:23 4752.30
#> 3378           SMI 1997-05-01 08:42:28 4781.10
#> 3379           SMI 1997-05-02 18:25:33 4836.10
#> 3380           SMI 1997-05-04 04:08:38 4772.30
#> 3381           SMI 1997-05-05 13:51:44 4793.30
#> 3382           SMI 1997-05-06 23:34:49 4855.10
#> 3383           SMI 1997-05-08 09:17:54 4897.60
#> 3384           SMI 1997-05-09 19:01:00 4897.60
#> 3385           SMI 1997-05-11 04:44:05 4953.50
#> 3386           SMI 1997-05-12 14:27:10 5029.60
#> 3387           SMI 1997-05-14 00:10:15 4988.40
#> 3388           SMI 1997-05-15 09:53:21 5016.00
#> 3389           SMI 1997-05-16 19:36:26 5016.00
#> 3390           SMI 1997-05-18 05:19:31 5004.70
#> 3391           SMI 1997-05-19 15:02:36 5042.50
#> 3392           SMI 1997-05-21 00:45:42 5084.20
#> 3393           SMI 1997-05-22 10:28:47 5134.30
#> 3394           SMI 1997-05-23 20:11:52 5141.70
#> 3395           SMI 1997-05-25 05:54:57 5157.50
#> 3396           SMI 1997-05-26 15:38:03 5157.50
#> 3397           SMI 1997-05-28 01:21:08 5081.00
#> 3398           SMI 1997-05-29 11:04:13 5178.60
#> 3399           SMI 1997-05-30 20:47:18 5176.40
#> 3400           SMI 1997-06-01 06:30:24 5181.00
#> 3401           SMI 1997-06-02 16:13:29 5196.70
#> 3402           SMI 1997-06-04 01:56:34 5190.00
#> 3403           SMI 1997-06-05 11:39:39 5133.10
#> 3404           SMI 1997-06-06 21:22:45 5132.10
#> 3405           SMI 1997-06-08 07:05:50 5041.60
#> 3406           SMI 1997-06-09 16:48:55 5150.00
#> 3407           SMI 1997-06-11 02:32:01 5207.20
#> 3408           SMI 1997-06-12 12:15:06 5238.50
#> 3409           SMI 1997-06-13 21:58:11 5251.20
#> 3410           SMI 1997-06-15 07:41:16 5320.00
#> 3411           SMI 1997-06-16 17:24:22 5368.80
#> 3412           SMI 1997-06-18 03:07:27 5361.90
#> 3413           SMI 1997-06-19 12:50:32 5308.60
#> 3414           SMI 1997-06-20 22:33:37 5364.20
#> 3415           SMI 1997-06-22 08:16:43 5384.60
#> 3416           SMI 1997-06-23 17:59:48 5362.00
#> 3417           SMI 1997-06-25 03:42:53 5345.90
#> 3418           SMI 1997-06-26 13:25:58 5405.00
#> 3419           SMI 1997-06-27 23:09:04 5510.30
#> 3420           SMI 1997-06-29 08:52:09 5561.80
#> 3421           SMI 1997-06-30 18:35:14 5587.80
#> 3422           SMI 1997-07-02 04:18:19 5576.10
#> 3423           SMI 1997-07-03 14:01:25 5662.40
#> 3424           SMI 1997-07-04 23:44:30 5669.90
#> 3425           SMI 1997-07-06 09:27:35 5700.30
#> 3426           SMI 1997-07-07 19:10:40 5620.60
#> 3427           SMI 1997-07-09 04:53:46 5654.80
#> 3428           SMI 1997-07-10 14:36:51 5674.30
#> 3429           SMI 1997-07-12 00:19:56 5804.90
#> 3430           SMI 1997-07-13 10:03:02 5846.50
#> 3431           SMI 1997-07-14 19:46:07 5947.00
#> 3432           SMI 1997-07-16 05:29:12 6012.60
#> 3433           SMI 1997-07-17 15:12:17 5977.10
#> 3434           SMI 1997-07-19 00:55:23 5885.40
#> 3435           SMI 1997-07-20 10:38:28 5801.50
#> 3436           SMI 1997-07-21 20:21:33 5845.80
#> 3437           SMI 1997-07-23 06:04:38 5844.70
#> 3438           SMI 1997-07-24 15:47:44 5927.50
#> 3439           SMI 1997-07-26 01:30:49 5868.30
#> 3440           SMI 1997-07-27 11:13:54 5737.10
#> 3441           SMI 1997-07-28 20:56:59 5620.50
#> 3442           SMI 1997-07-30 06:40:05 5677.10
#> 3443           SMI 1997-07-31 16:23:10 5869.90
#> 3444           SMI 1997-08-02 02:06:15 5849.20
#> 3445           SMI 1997-08-03 11:49:20 5847.00
#> 3446           SMI 1997-08-04 21:32:26 5888.00
#> 3447           SMI 1997-08-06 07:15:31 5842.10
#> 3448           SMI 1997-08-07 16:58:36 5929.50
#> 3449           SMI 1997-08-09 02:41:41 5898.20
#> 3450           SMI 1997-08-10 12:24:47 5898.20
#> 3451           SMI 1997-08-11 22:07:52 5771.00
#> 3452           SMI 1997-08-13 07:50:57 5765.20
#> 3453           SMI 1997-08-14 17:34:03 5812.10
#> 3454           SMI 1997-08-16 03:17:08 5922.10
#> 3455           SMI 1997-08-17 13:00:13 5864.80
#> 3456           SMI 1997-08-18 22:43:18 5825.60
#> 3457           SMI 1997-08-20 08:26:24 5808.40
#> 3458           SMI 1997-08-21 18:09:29 5682.10
#> 3459           SMI 1997-08-23 03:52:34 5579.50
#> 3460           SMI 1997-08-24 13:35:39 5498.50
#> 3461           SMI 1997-08-25 23:18:45 5405.60
#> 3462           SMI 1997-08-27 09:01:50 5580.10
#> 3463           SMI 1997-08-28 18:44:55 5690.10
#> 3464           SMI 1997-08-30 04:28:00 5668.80
#> 3465           SMI 1997-08-31 14:11:06 5475.80
#> 3466           SMI 1997-09-01 23:54:11 5473.90
#> 3467           SMI 1997-09-03 09:37:16 5363.30
#> 3468           SMI 1997-09-04 19:20:21 5409.60
#> 3469           SMI 1997-09-06 05:03:27 5217.30
#> 3470           SMI 1997-09-07 14:46:32 5216.70
#> 3471           SMI 1997-09-09 00:29:37 5271.50
#> 3472           SMI 1997-09-10 10:12:42 5447.50
#> 3473           SMI 1997-09-11 19:55:48 5478.60
#> 3474           SMI 1997-09-13 05:38:53 5478.10
#> 3475           SMI 1997-09-14 15:21:58 5532.90
#> 3476           SMI 1997-09-16 01:05:04 5505.30
#> 3477           SMI 1997-09-17 10:48:09 5445.10
#> 3478           SMI 1997-09-18 20:31:14 5356.70
#> 3479           SMI 1997-09-20 06:14:19 5280.80
#> 3480           SMI 1997-09-21 15:57:25 5281.90
#> 3481           SMI 1997-09-23 01:40:30 5321.70
#> 3482           SMI 1997-09-24 11:23:35 5417.80
#> 3483           SMI 1997-09-25 21:06:40 5550.40
#> 3484           SMI 1997-09-27 06:49:46 5629.00
#> 3485           SMI 1997-09-28 16:32:51 5611.00
#> 3486           SMI 1997-09-30 02:15:56 5705.10
#> 3487           SMI 1997-10-01 11:59:01 5730.40
#> 3488           SMI 1997-10-02 21:42:07 5732.50
#> 3489           SMI 1997-10-04 07:25:12 5667.10
#> 3490           SMI 1997-10-05 17:08:17 5716.60
#> 3491           SMI 1997-10-07 02:51:22 5691.80
#> 3492           SMI 1997-10-08 12:34:28 5673.60
#> 3493           SMI 1997-10-09 22:17:33 5754.70
#> 3494           SMI 1997-10-11 08:00:38 5825.00
#> 3495           SMI 1997-10-12 17:43:43 5929.00
#> 3496           SMI 1997-10-14 03:26:49 5897.40
#> 3497           SMI 1997-10-15 13:09:54 5846.90
#> 3498           SMI 1997-10-16 22:52:59 5822.30
#> 3499           SMI 1997-10-18 08:36:05 5732.20
#> 3500           SMI 1997-10-19 18:19:10 5699.50
#> 3501           SMI 1997-10-21 04:02:15 5792.80
#> 3502           SMI 1997-10-22 13:45:20 5836.30
#> 3503           SMI 1997-10-23 23:28:26 5815.90
#> 3504           SMI 1997-10-25 09:11:31 5806.80
#> 3505           SMI 1997-10-26 18:54:36 5751.60
#> 3506           SMI 1997-10-28 04:37:41 5777.20
#> 3507           SMI 1997-10-29 14:20:47 5862.90
#> 3508           SMI 1997-10-31 00:03:52 5803.20
#> 3509           SMI 1997-11-01 09:46:57 5651.80
#> 3510           SMI 1997-11-02 19:30:02 5689.50
#> 3511           SMI 1997-11-04 05:13:08 5533.50
#> 3512           SMI 1997-11-05 14:56:13 5279.70
#> 3513           SMI 1997-11-07 00:39:18 5479.00
#> 3514           SMI 1997-11-08 10:22:23 5370.90
#> 3515           SMI 1997-11-09 20:05:29 5467.20
#> 3516           SMI 1997-11-11 05:48:34 5581.60
#> 3517           SMI 1997-11-12 15:31:39 5538.20
#> 3518           SMI 1997-11-14 01:14:44 5601.60
#> 3519           SMI 1997-11-15 10:57:50 5557.40
#> 3520           SMI 1997-11-16 20:40:55 5438.60
#> 3521           SMI 1997-11-18 06:24:00 5459.70
#> 3522           SMI 1997-11-19 16:07:06 5483.90
#> 3523           SMI 1997-11-21 01:50:11 5434.00
#> 3524           SMI 1997-11-22 11:33:16 5418.20
#> 3525           SMI 1997-11-23 21:16:21 5437.00
#> 3526           SMI 1997-11-25 06:59:27 5565.00
#> 3527           SMI 1997-11-26 16:42:32 5574.20
#> 3528           SMI 1997-11-28 02:25:37 5571.70
#> 3529           SMI 1997-11-29 12:08:42 5650.40
#> 3530           SMI 1997-11-30 21:51:48 5725.50
#> 3531           SMI 1997-12-02 07:34:53 5645.70
#> 3532           SMI 1997-12-03 17:17:58 5666.30
#> 3533           SMI 1997-12-05 03:01:03 5738.30
#> 3534           SMI 1997-12-06 12:44:09 5772.40
#> 3535           SMI 1997-12-07 22:27:14 5775.90
#> 3536           SMI 1997-12-09 08:10:19 5875.10
#> 3537           SMI 1997-12-10 17:53:24 5919.90
#> 3538           SMI 1997-12-12 03:36:30 5922.70
#> 3539           SMI 1997-12-13 13:19:35 5969.50
#> 3540           SMI 1997-12-14 23:02:40 6009.00
#> 3541           SMI 1997-12-16 08:45:45 6095.30
#> 3542           SMI 1997-12-17 18:28:51 6103.20
#> 3543           SMI 1997-12-19 04:11:56 6056.60
#> 3544           SMI 1997-12-20 13:55:01 6021.80
#> 3545           SMI 1997-12-21 23:38:07 6018.70
#> 3546           SMI 1997-12-23 09:21:12 5986.60
#> 3547           SMI 1997-12-24 19:04:17 6092.70
#> 3548           SMI 1997-12-26 04:47:22 6122.10
#> 3549           SMI 1997-12-27 14:30:28 6115.10
#> 3550           SMI 1997-12-29 00:13:33 5989.90
#> 3551           SMI 1997-12-30 09:56:38 6049.30
#> 3552           SMI 1997-12-31 19:39:43 6044.70
#> 3553           SMI 1998-01-02 05:22:49 6046.70
#> 3554           SMI 1998-01-03 15:05:54 6046.70
#> 3555           SMI 1998-01-05 00:48:59 6046.70
#> 3556           SMI 1998-01-06 10:32:04 6190.40
#> 3557           SMI 1998-01-07 20:15:10 6267.60
#> 3558           SMI 1998-01-09 05:58:15 6265.50
#> 3559           SMI 1998-01-10 15:41:20 6265.50
#> 3560           SMI 1998-01-12 01:24:25 6265.50
#> 3561           SMI 1998-01-13 11:07:31 6397.00
#> 3562           SMI 1998-01-14 20:50:36 6375.70
#> 3563           SMI 1998-01-16 06:33:41 6390.00
#> 3564           SMI 1998-01-17 16:16:46 6330.20
#> 3565           SMI 1998-01-19 01:59:52 6251.80
#> 3566           SMI 1998-01-20 11:42:57 6062.10
#> 3567           SMI 1998-01-21 21:26:02 6169.30
#> 3568           SMI 1998-01-23 07:09:08 6149.80
#> 3569           SMI 1998-01-24 16:52:13 6148.50
#> 3570           SMI 1998-01-26 02:35:18 6274.00
#> 3571           SMI 1998-01-27 12:18:23 6340.40
#> 3572           SMI 1998-01-28 22:01:29 6397.50
#> 3573           SMI 1998-01-30 07:44:34 6391.40
#> 3574           SMI 1998-01-31 17:27:39 6356.10
#> 3575           SMI 1998-02-02 03:10:44 6391.00
#> 3576           SMI 1998-02-03 12:53:50 6411.00
#> 3577           SMI 1998-02-04 22:36:55 6424.00
#> 3578           SMI 1998-02-06 08:20:00 6508.70
#> 3579           SMI 1998-02-07 18:03:05 6530.40
#> 3580           SMI 1998-02-09 03:46:11 6582.60
#> 3581           SMI 1998-02-10 13:29:16 6688.00
#> 3582           SMI 1998-02-11 23:12:21 6720.70
#> 3583           SMI 1998-02-13 08:55:26 6708.90
#> 3584           SMI 1998-02-14 18:38:32 6772.00
#> 3585           SMI 1998-02-16 04:21:37 6857.10
#> 3586           SMI 1998-02-17 14:04:42 6828.40
#> 3587           SMI 1998-02-18 23:47:47 6860.80
#> 3588           SMI 1998-02-20 09:30:53 6931.60
#> 3589           SMI 1998-02-21 19:13:58 6856.00
#> 3590           SMI 1998-02-23 04:57:03 6898.90
#> 3591           SMI 1998-02-24 14:40:09 6905.30
#> 3592           SMI 1998-02-26 00:23:14 6990.50
#> 3593           SMI 1998-02-27 10:06:19 6966.20
#> 3594           SMI 1998-02-28 19:49:24 6953.20
#> 3595           SMI 1998-03-02 05:32:30 6986.70
#> 3596           SMI 1998-03-03 15:15:35 6986.10
#> 3597           SMI 1998-03-05 00:58:40 6945.00
#> 3598           SMI 1998-03-06 10:41:45 7065.40
#> 3599           SMI 1998-03-07 20:24:51 7118.60
#> 3600           SMI 1998-03-09 06:07:56 7153.10
#> 3601           SMI 1998-03-10 15:51:01 7273.00
#> 3602           SMI 1998-03-12 01:34:06 7259.50
#> 3603           SMI 1998-03-13 11:17:12 7130.50
#> 3604           SMI 1998-03-14 21:00:17 7077.30
#> 3605           SMI 1998-03-16 06:43:22 7197.20
#> 3606           SMI 1998-03-17 16:26:27 7187.50
#> 3607           SMI 1998-03-19 02:09:33 7246.50
#> 3608           SMI 1998-03-20 11:52:38 7276.70
#> 3609           SMI 1998-03-21 21:35:43 7267.90
#> 3610           SMI 1998-03-23 07:18:48 7328.00
#> 3611           SMI 1998-03-24 17:01:54 7261.20
#> 3612           SMI 1998-03-26 02:44:59 7236.50
#> 3613           SMI 1998-03-27 12:28:04 7132.40
#> 3614           SMI 1998-03-28 22:11:10 7143.80
#> 3615           SMI 1998-03-30 07:54:15 7300.50
#> 3616           SMI 1998-03-31 17:37:20 7341.00
#> 3617           SMI 1998-04-02 03:20:25 7407.40
#> 3618           SMI 1998-04-03 13:03:31 7472.10
#> 3619           SMI 1998-04-04 22:46:36 7415.90
#> 3620           SMI 1998-04-06 08:29:41 7530.30
#> 3621           SMI 1998-04-07 18:12:46 7536.30
#> 3622           SMI 1998-04-09 03:55:52 7585.50
#> 3623           SMI 1998-04-10 13:38:57 7615.50
#> 3624           SMI 1998-04-11 23:22:02 7638.80
#> 3625           SMI 1998-04-13 09:05:07 7725.90
#> 3626           SMI 1998-04-14 18:48:13 7827.70
#> 3627           SMI 1998-04-16 04:31:18 7744.30
#> 3628           SMI 1998-04-17 14:14:23 7588.10
#> 3629           SMI 1998-04-18 23:57:28 7624.10
#> 3630           SMI 1998-04-20 09:40:34 7624.10
#> 3631           SMI 1998-04-21 19:23:39 7624.10
#> 3632           SMI 1998-04-23 05:06:44 7662.90
#> 3633           SMI 1998-04-24 14:49:49 7616.30
#> 3634           SMI 1998-04-26 00:32:55 7500.10
#> 3635           SMI 1998-04-27 10:16:00 7453.70
#> 3636           SMI 1998-04-28 19:59:05 7500.10
#> 3637           SMI 1998-04-30 05:42:11 7369.10
#> 3638           SMI 1998-05-01 15:25:16 7308.90
#> 3639           SMI 1998-05-03 01:08:21 7265.50
#> 3640           SMI 1998-05-04 10:51:26 7232.30
#> 3641           SMI 1998-05-05 20:34:32 7053.50
#> 3642           SMI 1998-05-07 06:17:37 7180.10
#> 3643           SMI 1998-05-08 16:00:42 7241.80
#> 3644           SMI 1998-05-10 01:43:47 7401.40
#> 3645           SMI 1998-05-11 11:26:53 7401.40
#> 3646           SMI 1998-05-12 21:09:58 7640.80
#> 3647           SMI 1998-05-14 06:53:03 7596.20
#> 3648           SMI 1998-05-15 16:36:08 7610.80
#> 3649           SMI 1998-05-17 02:19:14 7536.00
#> 3650           SMI 1998-05-18 12:02:19 7587.10
#> 3651           SMI 1998-05-19 21:45:24 7677.50
#> 3652           SMI 1998-05-21 07:28:29 7627.30
#> 3653           SMI 1998-05-22 17:11:35 7582.80
#> 3654           SMI 1998-05-24 02:54:40 7550.60
#> 3655           SMI 1998-05-25 12:37:45 7519.40
#> 3656           SMI 1998-05-26 22:20:50 7371.40
#> 3657           SMI 1998-05-28 08:03:56 7483.20
#> 3658           SMI 1998-05-29 17:47:01 7495.80
#> 3659           SMI 1998-05-31 03:30:06 7495.80
#> 3660           SMI 1998-06-01 13:13:12 7542.70
#> 3661           SMI 1998-06-02 22:56:17 7657.10
#> 3662           SMI 1998-06-04 08:39:22 7731.90
#> 3663           SMI 1998-06-05 18:22:27 7633.50
#> 3664           SMI 1998-06-07 04:05:33 7605.00
#> 3665           SMI 1998-06-08 13:48:38 7656.10
#> 3666           SMI 1998-06-09 23:31:43 7656.10
#> 3667           SMI 1998-06-11 09:14:48 7657.50
#> 3668           SMI 1998-06-12 18:57:54 7676.30
#> 3669           SMI 1998-06-14 04:40:59 7592.90
#> 3670           SMI 1998-06-15 14:24:04 7699.50
#> 3671           SMI 1998-06-17 00:07:09 7743.40
#> 3672           SMI 1998-06-18 09:50:15 7716.80
#> 3673           SMI 1998-06-19 19:33:20 7652.60
#> 3674           SMI 1998-06-21 05:16:25 7498.40
#> 3675           SMI 1998-06-22 14:59:30 7417.40
#> 3676           SMI 1998-06-24 00:42:36 7342.70
#> 3677           SMI 1998-06-25 10:25:41 7388.70
#> 3678           SMI 1998-06-26 20:08:46 7562.70
#> 3679           SMI 1998-06-28 05:51:51 7488.00
#> 3680           SMI 1998-06-29 15:34:57 7518.60
#> 3681           SMI 1998-07-01 01:18:02 7511.80
#> 3682           SMI 1998-07-02 11:01:07 7624.80
#> 3683           SMI 1998-07-03 20:44:13 7667.90
#> 3684           SMI 1998-07-05 06:27:18 7794.70
#> 3685           SMI 1998-07-06 16:10:23 7816.90
#> 3686           SMI 1998-07-08 01:53:28 7881.90
#> 3687           SMI 1998-07-09 11:36:34 7882.00
#> 3688           SMI 1998-07-10 21:19:39 8038.20
#> 3689           SMI 1998-07-12 07:02:44 8047.30
#> 3690           SMI 1998-07-13 16:45:49 8099.00
#> 3691           SMI 1998-07-15 02:28:55 8166.00
#> 3692           SMI 1998-07-16 12:12:00 8160.00
#> 3693           SMI 1998-07-17 21:55:05 8227.20
#> 3694           SMI 1998-07-19 07:38:10 8205.00
#> 3695           SMI 1998-07-20 17:21:16 8192.40
#> 3696           SMI 1998-07-22 03:04:21 8141.90
#> 3697           SMI 1998-07-23 12:47:26 8180.50
#> 3698           SMI 1998-07-24 22:30:31 8158.10
#> 3699           SMI 1998-07-26 08:13:37 8126.50
#> 3700           SMI 1998-07-27 17:56:42 8288.20
#> 3701           SMI 1998-07-29 03:39:47 8400.80
#> 3702           SMI 1998-07-30 13:22:52 8412.00
#> 3703           SMI 1998-07-31 23:05:58 8340.70
#> 3704           SMI 1998-08-02 08:49:03 8229.20
#> 3705           SMI 1998-08-03 18:32:08 8205.70
#> 3706           SMI 1998-08-05 04:15:14 7998.70
#> 3707           SMI 1998-08-06 13:58:19 8093.00
#> 3708           SMI 1998-08-07 23:41:24 8102.70
#> 3709           SMI 1998-08-09 09:24:29 8205.50
#> 3710           SMI 1998-08-10 19:07:35 8239.50
#> 3711           SMI 1998-08-12 04:50:40 8139.20
#> 3712           SMI 1998-08-13 14:33:45 8170.20
#> 3713           SMI 1998-08-15 00:16:50 7943.20
#> 3714           SMI 1998-08-16 09:59:56 7846.20
#> 3715           SMI 1998-08-17 19:43:01 7952.90
#> 3716           SMI 1998-08-19 05:26:06 7721.30
#> 3717           SMI 1998-08-20 15:09:11 7447.90
#> 3718           SMI 1998-08-22 00:52:17 7607.50
#> 3719           SMI 1998-08-23 10:35:22 7552.60
#> 3720           SMI 1998-08-24 20:18:27 7676.30
#> 3721           CAC 1991-07-01 02:18:27 1772.80
#> 3722           CAC 1991-07-02 12:01:32 1750.50
#> 3723           CAC 1991-07-03 21:44:38 1718.00
#> 3724           CAC 1991-07-05 07:27:43 1708.10
#> 3725           CAC 1991-07-06 17:10:48 1723.10
#> 3726           CAC 1991-07-08 02:53:53 1714.30
#> 3727           CAC 1991-07-09 12:36:59 1734.50
#> 3728           CAC 1991-07-10 22:20:04 1757.40
#> 3729           CAC 1991-07-12 08:03:09 1754.00
#> 3730           CAC 1991-07-13 17:46:15 1754.30
#> 3731           CAC 1991-07-15 03:29:20 1759.80
#> 3732           CAC 1991-07-16 13:12:25 1755.50
#> 3733           CAC 1991-07-17 22:55:30 1758.10
#> 3734           CAC 1991-07-19 08:38:36 1757.50
#> 3735           CAC 1991-07-20 18:21:41 1763.50
#> 3736           CAC 1991-07-22 04:04:46 1762.80
#> 3737           CAC 1991-07-23 13:47:51 1768.90
#> 3738           CAC 1991-07-24 23:30:57 1778.10
#> 3739           CAC 1991-07-26 09:14:02 1780.10
#> 3740           CAC 1991-07-27 18:57:07 1767.70
#> 3741           CAC 1991-07-29 04:40:12 1757.90
#> 3742           CAC 1991-07-30 14:23:18 1756.60
#> 3743           CAC 1991-08-01 00:06:23 1754.70
#> 3744           CAC 1991-08-02 09:49:28 1766.80
#> 3745           CAC 1991-08-03 19:32:33 1766.50
#> 3746           CAC 1991-08-05 05:15:39 1762.20
#> 3747           CAC 1991-08-06 14:58:44 1759.50
#> 3748           CAC 1991-08-08 00:41:49 1782.40
#> 3749           CAC 1991-08-09 10:24:54 1789.50
#> 3750           CAC 1991-08-10 20:08:00 1783.50
#> 3751           CAC 1991-08-12 05:51:05 1780.40
#> 3752           CAC 1991-08-13 15:34:10 1808.80
#> 3753           CAC 1991-08-15 01:17:16 1820.30
#> 3754           CAC 1991-08-16 11:00:21 1820.30
#> 3755           CAC 1991-08-17 20:43:26 1820.30
#> 3756           CAC 1991-08-19 06:26:31 1687.50
#> 3757           CAC 1991-08-20 16:09:37 1725.60
#> 3758           CAC 1991-08-22 01:52:42 1792.90
#> 3759           CAC 1991-08-23 11:35:47 1819.10
#> 3760           CAC 1991-08-24 21:18:52 1833.50
#> 3761           CAC 1991-08-26 07:01:58 1853.40
#> 3762           CAC 1991-08-27 16:45:03 1849.70
#> 3763           CAC 1991-08-29 02:28:08 1851.80
#> 3764           CAC 1991-08-30 12:11:13 1857.70
#> 3765           CAC 1991-08-31 21:54:19 1864.30
#> 3766           CAC 1991-09-02 07:37:24 1863.50
#> 3767           CAC 1991-09-03 17:20:29 1873.20
#> 3768           CAC 1991-09-05 03:03:34 1860.80
#> 3769           CAC 1991-09-06 12:46:40 1868.70
#> 3770           CAC 1991-09-07 22:29:45 1860.40
#> 3771           CAC 1991-09-09 08:12:50 1855.90
#> 3772           CAC 1991-09-10 17:55:55 1840.50
#> 3773           CAC 1991-09-12 03:39:01 1842.60
#> 3774           CAC 1991-09-13 13:22:06 1861.20
#> 3775           CAC 1991-09-14 23:05:11 1876.20
#> 3776           CAC 1991-09-16 08:48:17 1878.30
#> 3777           CAC 1991-09-17 18:31:22 1878.40
#> 3778           CAC 1991-09-19 04:14:27 1869.40
#> 3779           CAC 1991-09-20 13:57:32 1880.40
#> 3780           CAC 1991-09-21 23:40:38 1885.50
#> 3781           CAC 1991-09-23 09:23:43 1888.40
#> 3782           CAC 1991-09-24 19:06:48 1885.20
#> 3783           CAC 1991-09-26 04:49:53 1877.90
#> 3784           CAC 1991-09-27 14:32:59 1876.50
#> 3785           CAC 1991-09-29 00:16:04 1883.80
#> 3786           CAC 1991-09-30 09:59:09 1880.60
#> 3787           CAC 1991-10-01 19:42:14 1887.40
#> 3788           CAC 1991-10-03 05:25:20 1878.30
#> 3789           CAC 1991-10-04 15:08:25 1867.10
#> 3790           CAC 1991-10-06 00:51:30 1851.90
#> 3791           CAC 1991-10-07 10:34:35 1843.60
#> 3792           CAC 1991-10-08 20:17:41 1848.10
#> 3793           CAC 1991-10-10 06:00:46 1843.40
#> 3794           CAC 1991-10-11 15:43:51 1843.60
#> 3795           CAC 1991-10-13 01:26:56 1833.80
#> 3796           CAC 1991-10-14 11:10:02 1833.40
#> 3797           CAC 1991-10-15 20:53:07 1856.90
#> 3798           CAC 1991-10-17 06:36:12 1863.40
#> 3799           CAC 1991-10-18 16:19:18 1855.50
#> 3800           CAC 1991-10-20 02:02:23 1864.20
#> 3801           CAC 1991-10-21 11:45:28 1846.00
#> 3802           CAC 1991-10-22 21:28:33 1836.80
#> 3803           CAC 1991-10-24 07:11:39 1830.40
#> 3804           CAC 1991-10-25 16:54:44 1831.60
#> 3805           CAC 1991-10-27 02:37:49 1834.80
#> 3806           CAC 1991-10-28 12:20:54 1852.10
#> 3807           CAC 1991-10-29 22:04:00 1849.80
#> 3808           CAC 1991-10-31 07:47:05 1861.80
#> 3809           CAC 1991-11-01 17:30:10 1856.70
#> 3810           CAC 1991-11-03 03:13:15 1856.70
#> 3811           CAC 1991-11-04 12:56:21 1841.50
#> 3812           CAC 1991-11-05 22:39:26 1846.90
#> 3813           CAC 1991-11-07 08:22:31 1836.10
#> 3814           CAC 1991-11-08 18:05:36 1838.60
#> 3815           CAC 1991-11-10 03:48:42 1857.60
#> 3816           CAC 1991-11-11 13:31:47 1857.60
#> 3817           CAC 1991-11-12 23:14:52 1858.40
#> 3818           CAC 1991-11-14 08:57:57 1846.80
#> 3819           CAC 1991-11-15 18:41:03 1868.50
#> 3820           CAC 1991-11-17 04:24:08 1863.20
#> 3821           CAC 1991-11-18 14:07:13 1808.30
#> 3822           CAC 1991-11-19 23:50:19 1765.10
#> 3823           CAC 1991-11-21 09:33:24 1763.50
#> 3824           CAC 1991-11-22 19:16:29 1766.00
#> 3825           CAC 1991-11-24 04:59:34 1741.30
#> 3826           CAC 1991-11-25 14:42:40 1743.30
#> 3827           CAC 1991-11-27 00:25:45 1769.00
#> 3828           CAC 1991-11-28 10:08:50 1757.90
#> 3829           CAC 1991-11-29 19:51:55 1754.90
#> 3830           CAC 1991-12-01 05:35:01 1739.70
#> 3831           CAC 1991-12-02 15:18:06 1708.80
#> 3832           CAC 1991-12-04 01:01:11 1722.20
#> 3833           CAC 1991-12-05 10:44:16 1713.90
#> 3834           CAC 1991-12-06 20:27:22 1703.20
#> 3835           CAC 1991-12-08 06:10:27 1685.70
#> 3836           CAC 1991-12-09 15:53:32 1663.40
#> 3837           CAC 1991-12-11 01:36:37 1636.90
#> 3838           CAC 1991-12-12 11:19:43 1645.60
#> 3839           CAC 1991-12-13 21:02:48 1671.60
#> 3840           CAC 1991-12-15 06:45:53 1688.30
#> 3841           CAC 1991-12-16 16:28:58 1696.80
#> 3842           CAC 1991-12-18 02:12:04 1711.70
#> 3843           CAC 1991-12-19 11:55:09 1706.20
#> 3844           CAC 1991-12-20 21:38:14 1684.20
#> 3845           CAC 1991-12-22 07:21:20 1648.50
#> 3846           CAC 1991-12-23 17:04:25 1633.60
#> 3847           CAC 1991-12-25 02:47:30 1699.10
#> 3848           CAC 1991-12-26 12:30:35 1699.10
#> 3849           CAC 1991-12-27 22:13:41 1722.50
#> 3850           CAC 1991-12-29 07:56:46 1720.70
#> 3851           CAC 1991-12-30 17:39:51 1741.90
#> 3852           CAC 1992-01-01 03:22:56 1765.70
#> 3853           CAC 1992-01-02 13:06:02 1765.70
#> 3854           CAC 1992-01-03 22:49:07 1749.90
#> 3855           CAC 1992-01-05 08:32:12 1770.30
#> 3856           CAC 1992-01-06 18:15:17 1787.60
#> 3857           CAC 1992-01-08 03:58:23 1778.70
#> 3858           CAC 1992-01-09 13:41:28 1785.60
#> 3859           CAC 1992-01-10 23:24:33 1833.90
#> 3860           CAC 1992-01-12 09:07:38 1837.40
#> 3861           CAC 1992-01-13 18:50:44 1824.30
#> 3862           CAC 1992-01-15 04:33:49 1843.80
#> 3863           CAC 1992-01-16 14:16:54 1873.60
#> 3864           CAC 1992-01-18 00:00:00 1860.20
#> 3865           CAC 1992-01-19 09:43:05 1860.20
#> 3866           CAC 1992-01-20 19:26:10 1865.90
#> 3867           CAC 1992-01-22 05:09:15 1867.90
#> 3868           CAC 1992-01-23 14:52:21 1841.30
#> 3869           CAC 1992-01-25 00:35:26 1838.70
#> 3870           CAC 1992-01-26 10:18:31 1849.90
#> 3871           CAC 1992-01-27 20:01:36 1869.30
#> 3872           CAC 1992-01-29 05:44:42 1890.60
#> 3873           CAC 1992-01-30 15:27:47 1879.60
#> 3874           CAC 1992-02-01 01:10:52 1873.90
#> 3875           CAC 1992-02-02 10:53:57 1875.30
#> 3876           CAC 1992-02-03 20:37:03 1857.00
#> 3877           CAC 1992-02-05 06:20:08 1856.50
#> 3878           CAC 1992-02-06 16:03:13 1865.80
#> 3879           CAC 1992-02-08 01:46:18 1860.60
#> 3880           CAC 1992-02-09 11:29:24 1861.60
#> 3881           CAC 1992-02-10 21:12:29 1865.60
#> 3882           CAC 1992-02-12 06:55:34 1864.10
#> 3883           CAC 1992-02-13 16:38:39 1861.60
#> 3884           CAC 1992-02-15 02:21:45 1876.50
#> 3885           CAC 1992-02-16 12:04:50 1865.10
#> 3886           CAC 1992-02-17 21:47:55 1882.10
#> 3887           CAC 1992-02-19 07:31:01 1912.20
#> 3888           CAC 1992-02-20 17:14:06 1915.40
#> 3889           CAC 1992-02-22 02:57:11 1951.20
#> 3890           CAC 1992-02-23 12:40:16 1962.40
#> 3891           CAC 1992-02-24 22:23:22 1976.50
#> 3892           CAC 1992-02-26 08:06:27 1953.50
#> 3893           CAC 1992-02-27 17:49:32 1981.30
#> 3894           CAC 1992-02-29 03:32:37 1985.10
#> 3895           CAC 1992-03-01 13:15:43 1983.40
#> 3896           CAC 1992-03-02 22:58:48 1979.70
#> 3897           CAC 1992-03-04 08:41:53 1983.80
#> 3898           CAC 1992-03-05 18:24:58 1988.10
#> 3899           CAC 1992-03-07 04:08:04 1973.00
#> 3900           CAC 1992-03-08 13:51:09 1966.90
#> 3901           CAC 1992-03-09 23:34:14 1976.30
#> 3902           CAC 1992-03-11 09:17:19 1993.90
#> 3903           CAC 1992-03-12 19:00:25 1968.00
#> 3904           CAC 1992-03-14 04:43:30 1941.80
#> 3905           CAC 1992-03-15 14:26:35 1947.10
#> 3906           CAC 1992-03-17 00:09:40 1929.20
#> 3907           CAC 1992-03-18 09:52:46 1943.60
#> 3908           CAC 1992-03-19 19:35:51 1928.20
#> 3909           CAC 1992-03-21 05:18:56 1922.00
#> 3910           CAC 1992-03-22 15:02:02 1919.10
#> 3911           CAC 1992-03-24 00:45:07 1884.60
#> 3912           CAC 1992-03-25 10:28:12 1896.30
#> 3913           CAC 1992-03-26 20:11:17 1928.30
#> 3914           CAC 1992-03-28 05:54:23 1934.80
#> 3915           CAC 1992-03-29 15:37:28 1923.50
#> 3916           CAC 1992-03-31 01:20:33 1943.80
#> 3917           CAC 1992-04-01 11:03:38 1942.40
#> 3918           CAC 1992-04-02 20:46:44 1928.10
#> 3919           CAC 1992-04-04 06:29:49 1942.00
#> 3920           CAC 1992-04-05 16:12:54 1942.70
#> 3921           CAC 1992-04-07 01:55:59 1974.80
#> 3922           CAC 1992-04-08 11:39:05 1975.40
#> 3923           CAC 1992-04-09 21:22:10 1907.50
#> 3924           CAC 1992-04-11 07:05:15 1943.60
#> 3925           CAC 1992-04-12 16:48:20 1974.10
#> 3926           CAC 1992-04-14 02:31:26 1963.30
#> 3927           CAC 1992-04-15 12:14:31 1972.30
#> 3928           CAC 1992-04-16 21:57:36 1990.70
#> 3929           CAC 1992-04-18 07:40:41 1978.20
#> 3930           CAC 1992-04-19 17:23:47 1978.20
#> 3931           CAC 1992-04-21 03:06:52 1978.20
#> 3932           CAC 1992-04-22 12:49:57 1980.40
#> 3933           CAC 1992-04-23 22:33:03 1983.70
#> 3934           CAC 1992-04-25 08:16:08 1978.10
#> 3935           CAC 1992-04-26 17:59:13 1984.90
#> 3936           CAC 1992-04-28 03:42:18 1995.70
#> 3937           CAC 1992-04-29 13:25:24 2006.60
#> 3938           CAC 1992-04-30 23:08:29 2036.70
#> 3939           CAC 1992-05-02 08:51:34 2031.10
#> 3940           CAC 1992-05-03 18:34:39 2031.10
#> 3941           CAC 1992-05-05 04:17:45 2041.60
#> 3942           CAC 1992-05-06 14:00:50 2046.90
#> 3943           CAC 1992-05-07 23:43:55 2047.20
#> 3944           CAC 1992-05-09 09:27:00 2063.40
#> 3945           CAC 1992-05-10 19:10:06 2063.40
#> 3946           CAC 1992-05-12 04:53:11 2077.50
#> 3947           CAC 1992-05-13 14:36:16 2063.60
#> 3948           CAC 1992-05-15 00:19:21 2053.20
#> 3949           CAC 1992-05-16 10:02:27 2017.00
#> 3950           CAC 1992-05-17 19:45:32 2024.00
#> 3951           CAC 1992-05-19 05:28:37 2051.60
#> 3952           CAC 1992-05-20 15:11:42 2023.10
#> 3953           CAC 1992-05-22 00:54:48 2030.80
#> 3954           CAC 1992-05-23 10:37:53 2016.80
#> 3955           CAC 1992-05-24 20:20:58 2045.10
#> 3956           CAC 1992-05-26 06:04:04 2046.30
#> 3957           CAC 1992-05-27 15:47:09 2029.60
#> 3958           CAC 1992-05-29 01:30:14 2014.10
#> 3959           CAC 1992-05-30 11:13:19 2014.10
#> 3960           CAC 1992-05-31 20:56:25 2033.30
#> 3961           CAC 1992-06-02 06:39:30 2017.40
#> 3962           CAC 1992-06-03 16:22:35 2024.90
#> 3963           CAC 1992-06-05 02:05:40 1992.60
#> 3964           CAC 1992-06-06 11:48:46 1994.90
#> 3965           CAC 1992-06-07 21:31:51 1981.60
#> 3966           CAC 1992-06-09 07:14:56 1981.60
#> 3967           CAC 1992-06-10 16:58:01 1962.20
#> 3968           CAC 1992-06-12 02:41:07 1953.70
#> 3969           CAC 1992-06-13 12:24:12 1928.80
#> 3970           CAC 1992-06-14 22:07:17 1928.30
#> 3971           CAC 1992-06-16 07:50:22 1918.10
#> 3972           CAC 1992-06-17 17:33:28 1931.40
#> 3973           CAC 1992-06-19 03:16:33 1908.80
#> 3974           CAC 1992-06-20 12:59:38 1891.80
#> 3975           CAC 1992-06-21 22:42:43 1913.90
#> 3976           CAC 1992-06-23 08:25:49 1885.80
#> 3977           CAC 1992-06-24 18:08:54 1895.80
#> 3978           CAC 1992-06-26 03:51:59 1899.60
#> 3979           CAC 1992-06-27 13:35:05 1920.30
#> 3980           CAC 1992-06-28 23:18:10 1915.30
#> 3981           CAC 1992-06-30 09:01:15 1907.30
#> 3982           CAC 1992-07-01 18:44:20 1900.60
#> 3983           CAC 1992-07-03 04:27:26 1880.90
#> 3984           CAC 1992-07-04 14:10:31 1873.50
#> 3985           CAC 1992-07-05 23:53:36 1883.60
#> 3986           CAC 1992-07-07 09:36:41 1868.50
#> 3987           CAC 1992-07-08 19:19:47 1879.10
#> 3988           CAC 1992-07-10 05:02:52 1847.80
#> 3989           CAC 1992-07-11 14:45:57 1861.80
#> 3990           CAC 1992-07-13 00:29:02 1859.40
#> 3991           CAC 1992-07-14 10:12:08 1859.40
#> 3992           CAC 1992-07-15 19:55:13 1859.40
#> 3993           CAC 1992-07-17 05:38:18 1853.30
#> 3994           CAC 1992-07-18 15:21:23 1851.20
#> 3995           CAC 1992-07-20 01:04:29 1801.80
#> 3996           CAC 1992-07-21 10:47:34 1767.90
#> 3997           CAC 1992-07-22 20:30:39 1762.70
#> 3998           CAC 1992-07-24 06:13:44 1727.50
#> 3999           CAC 1992-07-25 15:56:50 1734.60
#> 4000           CAC 1992-07-27 01:39:55 1734.60
#> 4001           CAC 1992-07-28 11:23:00 1755.40
#> 4002           CAC 1992-07-29 21:06:06 1769.00
#> 4003           CAC 1992-07-31 06:49:11 1801.60
#> 4004           CAC 1992-08-01 16:32:16 1782.60
#> 4005           CAC 1992-08-03 02:15:21 1754.70
#> 4006           CAC 1992-08-04 11:58:27 1784.40
#> 4007           CAC 1992-08-05 21:41:32 1787.60
#> 4008           CAC 1992-08-07 07:24:37 1798.00
#> 4009           CAC 1992-08-08 17:07:42 1793.80
#> 4010           CAC 1992-08-10 02:50:48 1777.30
#> 4011           CAC 1992-08-11 12:33:53 1755.20
#> 4012           CAC 1992-08-12 22:16:58 1737.80
#> 4013           CAC 1992-08-14 08:00:03 1730.10
#> 4014           CAC 1992-08-15 17:43:09 1722.40
#> 4015           CAC 1992-08-17 03:26:14 1753.50
#> 4016           CAC 1992-08-18 13:09:19 1757.30
#> 4017           CAC 1992-08-19 22:52:24 1736.70
#> 4018           CAC 1992-08-21 08:35:30 1734.20
#> 4019           CAC 1992-08-22 18:18:35 1724.20
#> 4020           CAC 1992-08-24 04:01:40 1744.20
#> 4021           CAC 1992-08-25 13:44:45 1689.70
#> 4022           CAC 1992-08-26 23:27:51 1667.70
#> 4023           CAC 1992-08-28 09:10:56 1667.80
#> 4024           CAC 1992-08-29 18:54:01 1687.60
#> 4025           CAC 1992-08-31 04:37:07 1687.50
#> 4026           CAC 1992-09-01 14:20:12 1684.90
#> 4027           CAC 1992-09-03 00:03:17 1674.20
#> 4028           CAC 1992-09-04 09:46:22 1711.40
#> 4029           CAC 1992-09-05 19:29:28 1780.50
#> 4030           CAC 1992-09-07 05:12:33 1779.00
#> 4031           CAC 1992-09-08 14:55:38 1779.30
#> 4032           CAC 1992-09-10 00:38:43 1763.70
#> 4033           CAC 1992-09-11 10:21:49 1756.80
#> 4034           CAC 1992-09-12 20:04:54 1774.20
#> 4035           CAC 1992-09-14 05:47:59 1802.00
#> 4036           CAC 1992-09-15 15:31:04 1873.60
#> 4037           CAC 1992-09-17 01:14:10 1836.20
#> 4038           CAC 1992-09-18 10:57:15 1859.80
#> 4039           CAC 1992-09-19 20:40:20 1852.70
#> 4040           CAC 1992-09-21 06:23:25 1882.90
#> 4041           CAC 1992-09-22 16:06:31 1826.10
#> 4042           CAC 1992-09-24 01:49:36 1832.80
#> 4043           CAC 1992-09-25 11:32:41 1828.90
#> 4044           CAC 1992-09-26 21:15:46 1829.50
#> 4045           CAC 1992-09-28 06:58:52 1843.50
#> 4046           CAC 1992-09-29 16:41:57 1770.30
#> 4047           CAC 1992-10-01 02:25:02 1731.90
#> 4048           CAC 1992-10-02 12:08:08 1736.70
#> 4049           CAC 1992-10-03 21:51:13 1724.00
#> 4050           CAC 1992-10-05 07:34:18 1683.30
#> 4051           CAC 1992-10-06 17:17:23 1611.00
#> 4052           CAC 1992-10-08 03:00:29 1612.50
#> 4053           CAC 1992-10-09 12:43:34 1654.20
#> 4054           CAC 1992-10-10 22:26:39 1673.90
#> 4055           CAC 1992-10-12 08:09:44 1657.30
#> 4056           CAC 1992-10-13 17:52:50 1655.10
#> 4057           CAC 1992-10-15 03:35:55 1685.10
#> 4058           CAC 1992-10-16 13:19:00 1667.90
#> 4059           CAC 1992-10-17 23:02:05 1650.00
#> 4060           CAC 1992-10-19 08:45:11 1664.20
#> 4061           CAC 1992-10-20 18:28:16 1679.10
#> 4062           CAC 1992-10-22 04:11:21 1731.30
#> 4063           CAC 1992-10-23 13:54:26 1722.20
#> 4064           CAC 1992-10-24 23:37:32 1730.70
#> 4065           CAC 1992-10-26 09:20:37 1766.40
#> 4066           CAC 1992-10-27 19:03:42 1770.70
#> 4067           CAC 1992-10-29 04:46:47 1774.50
#> 4068           CAC 1992-10-30 14:29:53 1749.90
#> 4069           CAC 1992-11-01 00:12:58 1730.90
#> 4070           CAC 1992-11-02 09:56:03 1742.40
#> 4071           CAC 1992-11-03 19:39:09 1742.40
#> 4072           CAC 1992-11-05 05:22:14 1786.90
#> 4073           CAC 1992-11-06 15:05:19 1804.10
#> 4074           CAC 1992-11-08 00:48:24 1804.70
#> 4075           CAC 1992-11-09 10:31:30 1793.60
#> 4076           CAC 1992-11-10 20:14:35 1786.70
#> 4077           CAC 1992-11-12 05:57:40 1798.50
#> 4078           CAC 1992-11-13 15:40:45 1798.50
#> 4079           CAC 1992-11-15 01:23:51 1821.50
#> 4080           CAC 1992-11-16 11:06:56 1796.80
#> 4081           CAC 1992-11-17 20:50:01 1772.70
#> 4082           CAC 1992-11-19 06:33:06 1764.40
#> 4083           CAC 1992-11-20 16:16:12 1759.20
#> 4084           CAC 1992-11-22 01:59:17 1722.30
#> 4085           CAC 1992-11-23 11:42:22 1724.20
#> 4086           CAC 1992-11-24 21:25:27 1674.80
#> 4087           CAC 1992-11-26 07:08:33 1720.60
#> 4088           CAC 1992-11-27 16:51:38 1721.00
#> 4089           CAC 1992-11-29 02:34:43 1739.70
#> 4090           CAC 1992-11-30 12:17:48 1749.70
#> 4091           CAC 1992-12-01 22:00:54 1771.40
#> 4092           CAC 1992-12-03 07:43:59 1792.30
#> 4093           CAC 1992-12-04 17:27:04 1783.30
#> 4094           CAC 1992-12-06 03:10:10 1799.40
#> 4095           CAC 1992-12-07 12:53:15 1781.70
#> 4096           CAC 1992-12-08 22:36:20 1788.60
#> 4097           CAC 1992-12-10 08:19:25 1765.90
#> 4098           CAC 1992-12-11 18:02:31 1791.20
#> 4099           CAC 1992-12-13 03:45:36 1769.50
#> 4100           CAC 1992-12-14 13:28:41 1758.70
#> 4101           CAC 1992-12-15 23:11:46 1738.30
#> 4102           CAC 1992-12-17 08:54:52 1744.80
#> 4103           CAC 1992-12-18 18:37:57 1736.70
#> 4104           CAC 1992-12-20 04:21:02 1735.20
#> 4105           CAC 1992-12-21 14:04:07 1760.10
#> 4106           CAC 1992-12-22 23:47:13 1786.30
#> 4107           CAC 1992-12-24 09:30:18 1824.40
#> 4108           CAC 1992-12-25 19:13:23 1821.10
#> 4109           CAC 1992-12-27 04:56:28 1854.60
#> 4110           CAC 1992-12-28 14:39:34 1854.60
#> 4111           CAC 1992-12-30 00:22:39 1857.50
#> 4112           CAC 1992-12-31 10:05:44 1870.30
#> 4113           CAC 1993-01-01 19:48:49 1858.80
#> 4114           CAC 1993-01-03 05:31:55 1857.80
#> 4115           CAC 1993-01-04 15:15:00 1857.80
#> 4116           CAC 1993-01-06 00:58:05 1843.10
#> 4117           CAC 1993-01-07 10:41:11 1850.80
#> 4118           CAC 1993-01-08 20:24:16 1859.60
#> 4119           CAC 1993-01-10 06:07:21 1844.50
#> 4120           CAC 1993-01-11 15:50:26 1852.60
#> 4121           CAC 1993-01-13 01:33:32 1814.60
#> 4122           CAC 1993-01-14 11:16:37 1796.80
#> 4123           CAC 1993-01-15 20:59:42 1782.50
#> 4124           CAC 1993-01-17 06:42:47 1803.50
#> 4125           CAC 1993-01-18 16:25:53 1827.10
#> 4126           CAC 1993-01-20 02:08:58 1837.50
#> 4127           CAC 1993-01-21 11:52:03 1837.70
#> 4128           CAC 1993-01-22 21:35:08 1818.80
#> 4129           CAC 1993-01-24 07:18:14 1812.20
#> 4130           CAC 1993-01-25 17:01:19 1820.40
#> 4131           CAC 1993-01-27 02:44:24 1779.90
#> 4132           CAC 1993-01-28 12:27:29 1792.60
#> 4133           CAC 1993-01-29 22:10:35 1777.40
#> 4134           CAC 1993-01-31 07:53:40 1780.60
#> 4135           CAC 1993-02-01 17:36:45 1772.20
#> 4136           CAC 1993-02-03 03:19:50 1785.90
#> 4137           CAC 1993-02-04 13:02:56 1787.30
#> 4138           CAC 1993-02-05 22:46:01 1824.10
#> 4139           CAC 1993-02-07 08:29:06 1854.40
#> 4140           CAC 1993-02-08 18:12:12 1908.20
#> 4141           CAC 1993-02-10 03:55:17 1904.70
#> 4142           CAC 1993-02-11 13:38:22 1894.10
#> 4143           CAC 1993-02-12 23:21:27 1893.30
#> 4144           CAC 1993-02-14 09:04:33 1905.60
#> 4145           CAC 1993-02-15 18:47:38 1912.00
#> 4146           CAC 1993-02-17 04:30:43 1899.50
#> 4147           CAC 1993-02-18 14:13:48 1878.20
#> 4148           CAC 1993-02-19 23:56:54 1905.00
#> 4149           CAC 1993-02-21 09:39:59 1926.50
#> 4150           CAC 1993-02-22 19:23:04 1937.20
#> 4151           CAC 1993-02-24 05:06:09 1959.20
#> 4152           CAC 1993-02-25 14:49:15 1944.10
#> 4153           CAC 1993-02-27 00:32:20 1953.40
#> 4154           CAC 1993-02-28 10:15:25 1944.60
#> 4155           CAC 1993-03-01 19:58:30 1983.70
#> 4156           CAC 1993-03-03 05:41:36 1998.80
#> 4157           CAC 1993-03-04 15:24:41 2001.50
#> 4158           CAC 1993-03-06 01:07:46 1995.20
#> 4159           CAC 1993-03-07 10:50:51 1986.80
#> 4160           CAC 1993-03-08 20:33:57 1995.10
#> 4161           CAC 1993-03-10 06:17:02 2004.30
#> 4162           CAC 1993-03-11 16:00:07 2009.70
#> 4163           CAC 1993-03-13 01:43:13 1992.40
#> 4164           CAC 1993-03-14 11:26:18 1988.90
#> 4165           CAC 1993-03-15 21:09:23 1965.20
#> 4166           CAC 1993-03-17 06:52:28 1986.00
#> 4167           CAC 1993-03-18 16:35:34 1975.30
#> 4168           CAC 1993-03-20 02:18:39 1967.30
#> 4169           CAC 1993-03-21 12:01:44 1963.50
#> 4170           CAC 1993-03-22 21:44:49 1962.70
#> 4171           CAC 1993-03-24 07:27:55 1939.30
#> 4172           CAC 1993-03-25 17:11:00 1952.20
#> 4173           CAC 1993-03-27 02:54:05 1954.60
#> 4174           CAC 1993-03-28 12:37:10 2001.40
#> 4175           CAC 1993-03-29 22:20:16 2025.80
#> 4176           CAC 1993-03-31 08:03:21 2033.90
#> 4177           CAC 1993-04-01 17:46:26 2035.90
#> 4178           CAC 1993-04-03 03:29:31 2031.40
#> 4179           CAC 1993-04-04 13:12:37 2005.90
#> 4180           CAC 1993-04-05 22:55:42 1990.80
#> 4181           CAC 1993-04-07 08:38:47 1974.70
#> 4182           CAC 1993-04-08 18:21:52 1995.30
#> 4183           CAC 1993-04-10 04:04:58 1984.00
#> 4184           CAC 1993-04-11 13:48:03 1986.90
#> 4185           CAC 1993-04-12 23:31:08 1986.90
#> 4186           CAC 1993-04-14 09:14:14 1986.90
#> 4187           CAC 1993-04-15 18:57:19 2018.10
#> 4188           CAC 1993-04-17 04:40:24 2015.40
#> 4189           CAC 1993-04-18 14:23:29 1988.60
#> 4190           CAC 1993-04-20 00:06:35 1986.70
#> 4191           CAC 1993-04-21 09:49:40 1968.90
#> 4192           CAC 1993-04-22 19:32:45 1949.30
#> 4193           CAC 1993-04-24 05:15:50 1931.90
#> 4194           CAC 1993-04-25 14:58:56 1944.50
#> 4195           CAC 1993-04-27 00:42:01 1916.60
#> 4196           CAC 1993-04-28 10:25:06 1911.60
#> 4197           CAC 1993-04-29 20:08:11 1927.40
#> 4198           CAC 1993-05-01 05:51:17 1942.50
#> 4199           CAC 1993-05-02 15:34:22 1920.60
#> 4200           CAC 1993-05-04 01:17:27 1939.00
#> 4201           CAC 1993-05-05 11:00:32 1937.00
#> 4202           CAC 1993-05-06 20:43:38 1923.60
#> 4203           CAC 1993-05-08 06:26:43 1926.30
#> 4204           CAC 1993-05-09 16:09:48 1920.50
#> 4205           CAC 1993-05-11 01:52:53 1878.60
#> 4206           CAC 1993-05-12 11:35:59 1877.20
#> 4207           CAC 1993-05-13 21:19:04 1854.50
#> 4208           CAC 1993-05-15 07:02:09 1872.70
#> 4209           CAC 1993-05-16 16:45:15 1879.90
#> 4210           CAC 1993-05-18 02:28:20 1851.70
#> 4211           CAC 1993-05-19 12:11:25 1835.70
#> 4212           CAC 1993-05-20 21:54:30 1846.40
#> 4213           CAC 1993-05-22 07:37:36 1836.80
#> 4214           CAC 1993-05-23 17:20:41 1836.80
#> 4215           CAC 1993-05-25 03:03:46 1836.80
#> 4216           CAC 1993-05-26 12:46:51 1861.40
#> 4217           CAC 1993-05-27 22:29:57 1891.10
#> 4218           CAC 1993-05-29 08:13:02 1890.40
#> 4219           CAC 1993-05-30 17:56:07 1904.60
#> 4220           CAC 1993-06-01 03:39:12 1888.70
#> 4221           CAC 1993-06-02 13:22:18 1888.70
#> 4222           CAC 1993-06-03 23:05:23 1872.80
#> 4223           CAC 1993-06-05 08:48:28 1875.80
#> 4224           CAC 1993-06-06 18:31:33 1867.90
#> 4225           CAC 1993-06-08 04:14:39 1859.70
#> 4226           CAC 1993-06-09 13:57:44 1887.90
#> 4227           CAC 1993-06-10 23:40:49 1893.70
#> 4228           CAC 1993-06-12 09:23:54 1915.20
#> 4229           CAC 1993-06-13 19:07:00 1911.20
#> 4230           CAC 1993-06-15 04:50:05 1920.40
#> 4231           CAC 1993-06-16 14:33:10 1916.80
#> 4232           CAC 1993-06-18 00:16:16 1897.90
#> 4233           CAC 1993-06-19 09:59:21 1918.80
#> 4234           CAC 1993-06-20 19:42:26 1900.30
#> 4235           CAC 1993-06-22 05:25:31 1910.30
#> 4236           CAC 1993-06-23 15:08:37 1929.20
#> 4237           CAC 1993-06-25 00:51:42 1935.30
#> 4238           CAC 1993-06-26 10:34:47 1942.40
#> 4239           CAC 1993-06-27 20:17:52 1963.30
#> 4240           CAC 1993-06-29 06:00:58 1960.80
#> 4241           CAC 1993-06-30 15:44:03 1991.00
#> 4242           CAC 1993-07-02 01:27:08 1977.50
#> 4243           CAC 1993-07-03 11:10:13 1971.90
#> 4244           CAC 1993-07-04 20:53:19 1960.20
#> 4245           CAC 1993-07-06 06:36:24 1941.20
#> 4246           CAC 1993-07-07 16:19:29 1925.40
#> 4247           CAC 1993-07-09 02:02:34 1935.10
#> 4248           CAC 1993-07-10 11:45:40 1943.70
#> 4249           CAC 1993-07-11 21:28:45 1980.40
#> 4250           CAC 1993-07-13 07:11:50 1985.70
#> 4251           CAC 1993-07-14 16:54:55 1992.20
#> 4252           CAC 1993-07-16 02:38:01 1991.20
#> 4253           CAC 1993-07-17 12:21:06 1991.20
#> 4254           CAC 1993-07-18 22:04:11 1963.10
#> 4255           CAC 1993-07-20 07:47:17 1974.90
#> 4256           CAC 1993-07-21 17:30:22 1981.70
#> 4257           CAC 1993-07-23 03:13:27 1968.40
#> 4258           CAC 1993-07-24 12:56:32 1947.50
#> 4259           CAC 1993-07-25 22:39:38 1965.70
#> 4260           CAC 1993-07-27 08:22:43 1995.00
#> 4261           CAC 1993-07-28 18:05:48 2006.20
#> 4262           CAC 1993-07-30 03:48:53 1998.10
#> 4263           CAC 1993-07-31 13:31:59 1989.50
#> 4264           CAC 1993-08-01 23:15:04 2036.00
#> 4265           CAC 1993-08-03 08:58:09 2085.90
#> 4266           CAC 1993-08-04 18:41:14 2129.00
#> 4267           CAC 1993-08-06 04:24:20 2110.60
#> 4268           CAC 1993-08-07 14:07:25 2101.40
#> 4269           CAC 1993-08-08 23:50:30 2115.30
#> 4270           CAC 1993-08-10 09:33:35 2149.80
#> 4271           CAC 1993-08-11 19:16:41 2138.50
#> 4272           CAC 1993-08-13 04:59:46 2139.80
#> 4273           CAC 1993-08-14 14:42:51 2167.40
#> 4274           CAC 1993-08-16 00:25:56 2161.90
#> 4275           CAC 1993-08-17 10:09:02 2148.00
#> 4276           CAC 1993-08-18 19:52:07 2148.00
#> 4277           CAC 1993-08-20 05:35:12 2136.30
#> 4278           CAC 1993-08-21 15:18:18 2160.80
#> 4279           CAC 1993-08-23 01:01:23 2139.20
#> 4280           CAC 1993-08-24 10:44:28 2128.20
#> 4281           CAC 1993-08-25 20:27:33 2111.40
#> 4282           CAC 1993-08-27 06:10:39 2123.40
#> 4283           CAC 1993-08-28 15:53:44 2159.30
#> 4284           CAC 1993-08-30 01:36:49 2173.60
#> 4285           CAC 1993-08-31 11:19:54 2183.90
#> 4286           CAC 1993-09-01 21:03:00 2205.70
#> 4287           CAC 1993-09-03 06:46:05 2216.50
#> 4288           CAC 1993-09-04 16:29:10 2191.90
#> 4289           CAC 1993-09-06 02:12:15 2185.10
#> 4290           CAC 1993-09-07 11:55:21 2156.10
#> 4291           CAC 1993-09-08 21:38:26 2158.00
#> 4292           CAC 1993-09-10 07:21:31 2137.30
#> 4293           CAC 1993-09-11 17:04:36 2129.40
#> 4294           CAC 1993-09-13 02:47:42 2108.80
#> 4295           CAC 1993-09-14 12:30:47 2108.40
#> 4296           CAC 1993-09-15 22:13:52 2119.10
#> 4297           CAC 1993-09-17 07:56:57 2134.10
#> 4298           CAC 1993-09-18 17:40:03 2078.50
#> 4299           CAC 1993-09-20 03:23:08 2075.60
#> 4300           CAC 1993-09-21 13:06:13 2099.50
#> 4301           CAC 1993-09-22 22:49:19 2107.40
#> 4302           CAC 1993-09-24 08:32:24 2094.40
#> 4303           CAC 1993-09-25 18:15:29 2080.00
#> 4304           CAC 1993-09-27 03:58:34 2057.50
#> 4305           CAC 1993-09-28 13:41:40 2092.60
#> 4306           CAC 1993-09-29 23:24:45 2108.60
#> 4307           CAC 1993-10-01 09:07:50 2120.00
#> 4308           CAC 1993-10-02 18:50:55 2126.80
#> 4309           CAC 1993-10-04 04:34:01 2114.60
#> 4310           CAC 1993-10-05 14:17:06 2116.70
#> 4311           CAC 1993-10-07 00:00:11 2128.70
#> 4312           CAC 1993-10-08 09:43:16 2158.80
#> 4313           CAC 1993-10-09 19:26:22 2164.50
#> 4314           CAC 1993-10-11 05:09:27 2147.40
#> 4315           CAC 1993-10-12 14:52:32 2156.40
#> 4316           CAC 1993-10-14 00:35:37 2138.70
#> 4317           CAC 1993-10-15 10:18:43 2126.90
#> 4318           CAC 1993-10-16 20:01:48 2127.30
#> 4319           CAC 1993-10-18 05:44:53 2113.90
#> 4320           CAC 1993-10-19 15:27:58 2139.30
#> 4321           CAC 1993-10-21 01:11:04 2145.00
#> 4322           CAC 1993-10-22 10:54:09 2147.30
#> 4323           CAC 1993-10-23 20:37:14 2149.70
#> 4324           CAC 1993-10-25 06:20:20 2199.70
#> 4325           CAC 1993-10-26 16:03:25 2231.90
#> 4326           CAC 1993-10-28 01:46:30 2227.70
#> 4327           CAC 1993-10-29 11:29:35 2210.40
#> 4328           CAC 1993-10-30 21:12:41 2192.00
#> 4329           CAC 1993-11-01 06:55:46 2196.00
#> 4330           CAC 1993-11-02 16:38:51 2182.00
#> 4331           CAC 1993-11-04 02:21:56 2182.00
#> 4332           CAC 1993-11-05 12:05:02 2169.70
#> 4333           CAC 1993-11-06 21:48:07 2171.20
#> 4334           CAC 1993-11-08 07:31:12 2136.00
#> 4335           CAC 1993-11-09 17:14:17 2081.00
#> 4336           CAC 1993-11-11 02:57:23 2084.80
#> 4337           CAC 1993-11-12 12:40:28 2112.90
#> 4338           CAC 1993-11-13 22:23:33 2087.30
#> 4339           CAC 1993-11-15 08:06:38 2087.30
#> 4340           CAC 1993-11-16 17:49:44 2096.90
#> 4341           CAC 1993-11-18 03:32:49 2117.90
#> 4342           CAC 1993-11-19 13:15:54 2115.90
#> 4343           CAC 1993-11-20 22:58:59 2148.00
#> 4344           CAC 1993-11-22 08:42:05 2149.70
#> 4345           CAC 1993-11-23 18:25:10 2145.20
#> 4346           CAC 1993-11-25 04:08:15 2082.60
#> 4347           CAC 1993-11-26 13:51:21 2071.50
#> 4348           CAC 1993-11-27 23:34:26 2070.60
#> 4349           CAC 1993-11-29 09:17:31 2118.40
#> 4350           CAC 1993-11-30 19:00:36 2120.60
#> 4351           CAC 1993-12-02 04:43:42 2119.30
#> 4352           CAC 1993-12-03 14:26:47 2110.10
#> 4353           CAC 1993-12-05 00:09:52 2154.00
#> 4354           CAC 1993-12-06 09:52:57 2160.50
#> 4355           CAC 1993-12-07 19:36:03 2188.40
#> 4356           CAC 1993-12-09 05:19:08 2186.70
#> 4357           CAC 1993-12-10 15:02:13 2176.10
#> 4358           CAC 1993-12-12 00:45:18 2205.30
#> 4359           CAC 1993-12-13 10:28:24 2211.40
#> 4360           CAC 1993-12-14 20:11:29 2198.10
#> 4361           CAC 1993-12-16 05:54:34 2196.30
#> 4362           CAC 1993-12-17 15:37:39 2156.50
#> 4363           CAC 1993-12-19 01:20:45 2162.60
#> 4364           CAC 1993-12-20 11:03:50 2160.30
#> 4365           CAC 1993-12-21 20:46:55 2196.40
#> 4366           CAC 1993-12-23 06:30:00 2223.50
#> 4367           CAC 1993-12-24 16:13:06 2215.90
#> 4368           CAC 1993-12-26 01:56:11 2225.80
#> 4369           CAC 1993-12-27 11:39:16 2243.00
#> 4370           CAC 1993-12-28 21:22:22 2251.50
#> 4371           CAC 1993-12-30 07:05:27 2276.60
#> 4372           CAC 1993-12-31 16:48:32 2264.60
#> 4373           CAC 1994-01-02 02:31:37 2281.90
#> 4374           CAC 1994-01-03 12:14:43 2281.20
#> 4375           CAC 1994-01-04 21:57:48 2268.20
#> 4376           CAC 1994-01-06 07:40:53 2290.60
#> 4377           CAC 1994-01-07 17:23:58 2274.30
#> 4378           CAC 1994-01-09 03:07:04 2249.60
#> 4379           CAC 1994-01-10 12:50:09 2275.10
#> 4380           CAC 1994-01-11 22:33:14 2307.60
#> 4381           CAC 1994-01-13 08:16:19 2317.30
#> 4382           CAC 1994-01-14 17:59:25 2331.30
#> 4383           CAC 1994-01-16 03:42:30 2281.90
#> 4384           CAC 1994-01-17 13:25:35 2252.20
#> 4385           CAC 1994-01-18 23:08:40 2262.30
#> 4386           CAC 1994-01-20 08:51:46 2234.80
#> 4387           CAC 1994-01-21 18:34:51 2247.40
#> 4388           CAC 1994-01-23 04:17:56 2274.70
#> 4389           CAC 1994-01-24 14:01:01 2257.80
#> 4390           CAC 1994-01-25 23:44:07 2244.00
#> 4391           CAC 1994-01-27 09:27:12 2274.50
#> 4392           CAC 1994-01-28 19:10:17 2278.30
#> 4393           CAC 1994-01-30 04:53:23 2282.40
#> 4394           CAC 1994-01-31 14:36:28 2281.00
#> 4395           CAC 1994-02-02 00:19:33 2313.20
#> 4396           CAC 1994-02-03 10:02:38 2334.40
#> 4397           CAC 1994-02-04 19:45:44 2331.30
#> 4398           CAC 1994-02-06 05:28:49 2355.90
#> 4399           CAC 1994-02-07 15:11:54 2322.00
#> 4400           CAC 1994-02-09 00:54:59 2329.20
#> 4401           CAC 1994-02-10 10:38:05 2287.10
#> 4402           CAC 1994-02-11 20:21:10 2299.90
#> 4403           CAC 1994-02-13 06:04:15 2302.10
#> 4404           CAC 1994-02-14 15:47:20 2296.80
#> 4405           CAC 1994-02-16 01:30:26 2275.10
#> 4406           CAC 1994-02-17 11:13:31 2281.60
#> 4407           CAC 1994-02-18 20:56:36 2258.00
#> 4408           CAC 1994-02-20 06:39:41 2258.00
#> 4409           CAC 1994-02-21 16:22:47 2281.20
#> 4410           CAC 1994-02-23 02:05:52 2251.80
#> 4411           CAC 1994-02-24 11:48:57 2215.20
#> 4412           CAC 1994-02-25 21:32:02 2226.70
#> 4413           CAC 1994-02-27 07:15:08 2252.00
#> 4414           CAC 1994-02-28 16:58:13 2208.30
#> 4415           CAC 1994-03-02 02:41:18 2199.00
#> 4416           CAC 1994-03-03 12:24:24 2238.10
#> 4417           CAC 1994-03-04 22:07:29 2183.10
#> 4418           CAC 1994-03-06 07:50:34 2144.70
#> 4419           CAC 1994-03-07 17:33:39 2144.70
#> 4420           CAC 1994-03-09 03:16:45 2178.70
#> 4421           CAC 1994-03-10 12:59:50 2219.90
#> 4422           CAC 1994-03-11 22:42:55 2216.40
#> 4423           CAC 1994-03-13 08:26:00 2199.70
#> 4424           CAC 1994-03-14 18:09:06 2184.60
#> 4425           CAC 1994-03-16 03:52:11 2175.00
#> 4426           CAC 1994-03-17 13:35:16 2215.00
#> 4427           CAC 1994-03-18 23:18:21 2258.50
#> 4428           CAC 1994-03-20 09:01:27 2242.70
#> 4429           CAC 1994-03-21 18:44:32 2247.80
#> 4430           CAC 1994-03-23 04:27:37 2221.30
#> 4431           CAC 1994-03-24 14:10:42 2202.70
#> 4432           CAC 1994-03-25 23:53:48 2200.70
#> 4433           CAC 1994-03-27 09:36:53 2200.20
#> 4434           CAC 1994-03-28 19:19:58 2152.60
#> 4435           CAC 1994-03-30 05:03:03 2136.60
#> 4436           CAC 1994-03-31 14:46:09 2144.50
#> 4437           CAC 1994-04-02 00:29:14 2123.40
#> 4438           CAC 1994-04-03 10:12:19 2083.90
#> 4439           CAC 1994-04-04 19:55:25 2081.90
#> 4440           CAC 1994-04-06 05:38:30 2081.90
#> 4441           CAC 1994-04-07 15:21:35 2081.90
#> 4442           CAC 1994-04-09 01:04:40 2100.30
#> 4443           CAC 1994-04-10 10:47:46 2128.20
#> 4444           CAC 1994-04-11 20:30:51 2119.60
#> 4445           CAC 1994-04-13 06:13:56 2114.80
#> 4446           CAC 1994-04-14 15:57:01 2145.30
#> 4447           CAC 1994-04-16 01:40:07 2148.60
#> 4448           CAC 1994-04-17 11:23:12 2152.40
#> 4449           CAC 1994-04-18 21:06:17 2139.10
#> 4450           CAC 1994-04-20 06:49:22 2159.60
#> 4451           CAC 1994-04-21 16:32:28 2160.10
#> 4452           CAC 1994-04-23 02:15:33 2136.00
#> 4453           CAC 1994-04-24 11:58:38 2102.70
#> 4454           CAC 1994-04-25 21:41:43 2092.00
#> 4455           CAC 1994-04-27 07:24:49 2135.20
#> 4456           CAC 1994-04-28 17:07:54 2116.30
#> 4457           CAC 1994-04-30 02:50:59 2130.90
#> 4458           CAC 1994-05-01 12:34:04 2147.30
#> 4459           CAC 1994-05-02 22:17:10 2150.30
#> 4460           CAC 1994-05-04 08:00:15 2166.00
#> 4461           CAC 1994-05-05 17:43:20 2186.20
#> 4462           CAC 1994-05-07 03:26:26 2179.00
#> 4463           CAC 1994-05-08 13:09:31 2141.60
#> 4464           CAC 1994-05-09 22:52:36 2162.60
#> 4465           CAC 1994-05-11 08:35:41 2158.20
#> 4466           CAC 1994-05-12 18:18:47 2139.40
#> 4467           CAC 1994-05-14 04:01:52 2165.00
#> 4468           CAC 1994-05-15 13:44:57 2176.70
#> 4469           CAC 1994-05-16 23:28:02 2176.70
#> 4470           CAC 1994-05-18 09:11:08 2187.00
#> 4471           CAC 1994-05-19 18:54:13 2187.80
#> 4472           CAC 1994-05-21 04:37:18 2195.20
#> 4473           CAC 1994-05-22 14:20:23 2184.00
#> 4474           CAC 1994-05-24 00:03:29 2165.40
#> 4475           CAC 1994-05-25 09:46:34 2155.40
#> 4476           CAC 1994-05-26 19:29:39 2155.40
#> 4477           CAC 1994-05-28 05:12:44 2133.30
#> 4478           CAC 1994-05-29 14:55:50 2084.40
#> 4479           CAC 1994-05-31 00:38:55 2091.90
#> 4480           CAC 1994-06-01 10:22:00 2050.70
#> 4481           CAC 1994-06-02 20:05:05 2052.50
#> 4482           CAC 1994-06-04 05:48:11 2029.90
#> 4483           CAC 1994-06-05 15:31:16 1979.70
#> 4484           CAC 1994-06-07 01:14:21 2007.40
#> 4485           CAC 1994-06-08 10:57:27 2041.70
#> 4486           CAC 1994-06-09 20:40:32 2037.20
#> 4487           CAC 1994-06-11 06:23:37 2023.70
#> 4488           CAC 1994-06-12 16:06:42 2046.80
#> 4489           CAC 1994-06-14 01:49:48 2028.40
#> 4490           CAC 1994-06-15 11:32:53 2020.70
#> 4491           CAC 1994-06-16 21:15:58 1977.70
#> 4492           CAC 1994-06-18 06:59:03 1992.00
#> 4493           CAC 1994-06-19 16:42:09 1966.40
#> 4494           CAC 1994-06-21 02:25:14 1942.80
#> 4495           CAC 1994-06-22 12:08:19 1936.00
#> 4496           CAC 1994-06-23 21:51:24 1903.00
#> 4497           CAC 1994-06-25 07:34:30 1890.80
#> 4498           CAC 1994-06-26 17:17:35 1917.00
#> 4499           CAC 1994-06-28 03:00:40 1939.00
#> 4500           CAC 1994-06-29 12:43:45 1907.00
#> 4501           CAC 1994-06-30 22:26:51 1911.60
#> 4502           CAC 1994-07-02 08:09:56 1925.80
#> 4503           CAC 1994-07-03 17:53:01 1936.30
#> 4504           CAC 1994-07-05 03:36:06 1892.00
#> 4505           CAC 1994-07-06 13:19:12 1872.90
#> 4506           CAC 1994-07-07 23:02:17 1866.20
#> 4507           CAC 1994-07-09 08:45:22 1878.70
#> 4508           CAC 1994-07-10 18:28:28 1889.00
#> 4509           CAC 1994-07-12 04:11:33 1920.80
#> 4510           CAC 1994-07-13 13:54:38 1920.80
#> 4511           CAC 1994-07-14 23:37:43 1949.80
#> 4512           CAC 1994-07-16 09:20:49 1942.10
#> 4513           CAC 1994-07-17 19:03:54 1974.60
#> 4514           CAC 1994-07-19 04:46:59 1974.60
#> 4515           CAC 1994-07-20 14:30:04 1974.60
#> 4516           CAC 1994-07-22 00:13:10 2025.10
#> 4517           CAC 1994-07-23 09:56:15 2052.30
#> 4518           CAC 1994-07-24 19:39:20 2043.70
#> 4519           CAC 1994-07-26 05:22:25 2053.80
#> 4520           CAC 1994-07-27 15:05:31 2041.40
#> 4521           CAC 1994-07-29 00:48:36 2059.80
#> 4522           CAC 1994-07-30 10:31:41 2076.80
#> 4523           CAC 1994-07-31 20:14:46 2055.70
#> 4524           CAC 1994-08-02 05:57:52 2053.40
#> 4525           CAC 1994-08-03 15:40:57 2075.00
#> 4526           CAC 1994-08-05 01:24:02 2069.60
#> 4527           CAC 1994-08-06 11:07:07 2117.20
#> 4528           CAC 1994-08-07 20:50:13 2115.00
#> 4529           CAC 1994-08-09 06:33:18 2096.50
#> 4530           CAC 1994-08-10 16:16:23 2107.10
#> 4531           CAC 1994-08-12 01:59:29 2106.30
#> 4532           CAC 1994-08-13 11:42:34 2074.50
#> 4533           CAC 1994-08-14 21:25:39 2064.20
#> 4534           CAC 1994-08-16 07:08:44 2038.90
#> 4535           CAC 1994-08-17 16:51:50 2007.00
#> 4536           CAC 1994-08-19 02:34:55 2007.00
#> 4537           CAC 1994-08-20 12:18:00 2012.40
#> 4538           CAC 1994-08-21 22:01:05 2035.00
#> 4539           CAC 1994-08-23 07:44:11 2010.50
#> 4540           CAC 1994-08-24 17:27:16 2001.30
#> 4541           CAC 1994-08-26 03:10:21 1972.60
#> 4542           CAC 1994-08-27 12:53:26 2000.60
#> 4543           CAC 1994-08-28 22:36:32 2006.30
#> 4544           CAC 1994-08-30 08:19:37 2026.50
#> 4545           CAC 1994-08-31 18:02:42 2062.70
#> 4546           CAC 1994-09-02 03:45:47 2075.30
#> 4547           CAC 1994-09-03 13:28:53 2060.40
#> 4548           CAC 1994-09-04 23:11:58 2069.10
#> 4549           CAC 1994-09-06 08:55:03 2034.90
#> 4550           CAC 1994-09-07 18:38:08 2020.40
#> 4551           CAC 1994-09-09 04:21:14 1998.20
#> 4552           CAC 1994-09-10 14:04:19 1961.50
#> 4553           CAC 1994-09-11 23:47:24 1964.20
#> 4554           CAC 1994-09-13 09:30:30 1983.40
#> 4555           CAC 1994-09-14 19:13:35 1948.80
#> 4556           CAC 1994-09-16 04:56:40 1966.80
#> 4557           CAC 1994-09-17 14:39:45 1969.40
#> 4558           CAC 1994-09-19 00:22:51 1952.90
#> 4559           CAC 1994-09-20 10:05:56 1977.30
#> 4560           CAC 1994-09-21 19:49:01 1924.60
#> 4561           CAC 1994-09-23 05:32:06 1922.90
#> 4562           CAC 1994-09-24 15:15:12 1919.30
#> 4563           CAC 1994-09-26 00:58:17 1897.20
#> 4564           CAC 1994-09-27 10:41:22 1899.40
#> 4565           CAC 1994-09-28 20:24:27 1927.40
#> 4566           CAC 1994-09-30 06:07:33 1902.70
#> 4567           CAC 1994-10-01 15:50:38 1901.30
#> 4568           CAC 1994-10-03 01:33:43 1905.00
#> 4569           CAC 1994-10-04 11:16:48 1876.20
#> 4570           CAC 1994-10-05 20:59:54 1879.30
#> 4571           CAC 1994-10-07 06:42:59 1852.80
#> 4572           CAC 1994-10-08 16:26:04 1876.10
#> 4573           CAC 1994-10-10 02:09:09 1833.70
#> 4574           CAC 1994-10-11 11:52:15 1843.40
#> 4575           CAC 1994-10-12 21:35:20 1856.40
#> 4576           CAC 1994-10-14 07:18:25 1898.30
#> 4577           CAC 1994-10-15 17:01:31 1919.00
#> 4578           CAC 1994-10-17 02:44:36 1918.10
#> 4579           CAC 1994-10-18 12:27:41 1955.60
#> 4580           CAC 1994-10-19 22:10:46 1933.00
#> 4581           CAC 1994-10-21 07:53:52 1906.40
#> 4582           CAC 1994-10-22 17:36:57 1898.60
#> 4583           CAC 1994-10-24 03:20:02 1876.30
#> 4584           CAC 1994-10-25 13:03:07 1867.40
#> 4585           CAC 1994-10-26 22:46:13 1842.10
#> 4586           CAC 1994-10-28 08:29:18 1841.60
#> 4587           CAC 1994-10-29 18:12:23 1824.40
#> 4588           CAC 1994-10-31 03:55:28 1831.50
#> 4589           CAC 1994-11-01 13:38:34 1858.10
#> 4590           CAC 1994-11-02 23:21:39 1905.70
#> 4591           CAC 1994-11-04 09:04:44 1905.70
#> 4592           CAC 1994-11-05 18:47:49 1905.70
#> 4593           CAC 1994-11-07 04:30:55 1873.60
#> 4594           CAC 1994-11-08 14:14:00 1911.10
#> 4595           CAC 1994-11-09 23:57:05 1931.70
#> 4596           CAC 1994-11-11 09:40:10 1906.10
#> 4597           CAC 1994-11-12 19:23:16 1921.50
#> 4598           CAC 1994-11-14 05:06:21 1943.90
#> 4599           CAC 1994-11-15 14:49:26 1948.40
#> 4600           CAC 1994-11-17 00:32:32 1948.40
#> 4601           CAC 1994-11-18 10:15:37 1941.10
#> 4602           CAC 1994-11-19 19:58:42 1954.50
#> 4603           CAC 1994-11-21 05:41:47 1950.20
#> 4604           CAC 1994-11-22 15:24:53 1927.50
#> 4605           CAC 1994-11-24 01:07:58 1926.50
#> 4606           CAC 1994-11-25 10:51:03 1927.80
#> 4607           CAC 1994-11-26 20:34:08 1911.40
#> 4608           CAC 1994-11-28 06:17:14 1893.10
#> 4609           CAC 1994-11-29 16:00:19 1934.70
#> 4610           CAC 1994-12-01 01:43:24 1945.90
#> 4611           CAC 1994-12-02 11:26:29 1952.40
#> 4612           CAC 1994-12-03 21:09:35 1940.00
#> 4613           CAC 1994-12-05 06:52:40 1975.90
#> 4614           CAC 1994-12-06 16:35:45 1964.00
#> 4615           CAC 1994-12-08 02:18:50 1982.70
#> 4616           CAC 1994-12-09 12:01:56 1973.70
#> 4617           CAC 1994-12-10 21:45:01 1969.00
#> 4618           CAC 1994-12-12 07:28:06 1969.80
#> 4619           CAC 1994-12-13 17:11:11 1954.10
#> 4620           CAC 1994-12-15 02:54:17 1937.00
#> 4621           CAC 1994-12-16 12:37:22 1919.30
#> 4622           CAC 1994-12-17 22:20:27 1917.10
#> 4623           CAC 1994-12-19 08:03:33 1930.20
#> 4624           CAC 1994-12-20 17:46:38 1931.10
#> 4625           CAC 1994-12-22 03:29:43 1924.20
#> 4626           CAC 1994-12-23 13:12:48 1928.10
#> 4627           CAC 1994-12-24 22:55:54 1924.70
#> 4628           CAC 1994-12-26 08:38:59 1940.90
#> 4629           CAC 1994-12-27 18:22:04 1952.10
#> 4630           CAC 1994-12-29 04:05:09 1949.90
#> 4631           CAC 1994-12-30 13:48:15 1966.60
#> 4632           CAC 1994-12-31 23:31:20 1956.00
#> 4633           CAC 1995-01-02 09:14:25 1927.80
#> 4634           CAC 1995-01-03 18:57:30 1894.20
#> 4635           CAC 1995-01-05 04:40:36 1881.20
#> 4636           CAC 1995-01-06 14:23:41 1881.20
#> 4637           CAC 1995-01-08 00:06:46 1885.90
#> 4638           CAC 1995-01-09 09:49:51 1901.80
#> 4639           CAC 1995-01-10 19:32:57 1871.50
#> 4640           CAC 1995-01-12 05:16:02 1886.40
#> 4641           CAC 1995-01-13 14:59:07 1864.20
#> 4642           CAC 1995-01-15 00:42:12 1859.20
#> 4643           CAC 1995-01-16 10:25:18 1849.10
#> 4644           CAC 1995-01-17 20:08:23 1844.10
#> 4645           CAC 1995-01-19 05:51:28 1854.00
#> 4646           CAC 1995-01-20 15:34:34 1872.80
#> 4647           CAC 1995-01-22 01:17:39 1856.90
#> 4648           CAC 1995-01-23 11:00:44 1860.30
#> 4649           CAC 1995-01-24 20:43:49 1837.10
#> 4650           CAC 1995-01-26 06:26:55 1813.30
#> 4651           CAC 1995-01-27 16:10:00 1772.80
#> 4652           CAC 1995-01-29 01:53:05 1780.20
#> 4653           CAC 1995-01-30 11:36:10 1802.50
#> 4654           CAC 1995-01-31 21:19:16 1826.30
#> 4655           CAC 1995-02-02 07:02:21 1814.10
#> 4656           CAC 1995-02-03 16:45:26 1813.40
#> 4657           CAC 1995-02-05 02:28:31 1797.90
#> 4658           CAC 1995-02-06 12:11:37 1827.80
#> 4659           CAC 1995-02-07 21:54:42 1816.10
#> 4660           CAC 1995-02-09 07:37:47 1842.40
#> 4661           CAC 1995-02-10 17:20:52 1872.10
#> 4662           CAC 1995-02-12 03:03:58 1870.40
#> 4663           CAC 1995-02-13 12:47:03 1850.90
#> 4664           CAC 1995-02-14 22:30:08 1874.40
#> 4665           CAC 1995-02-16 08:13:13 1869.40
#> 4666           CAC 1995-02-17 17:56:19 1850.10
#> 4667           CAC 1995-02-19 03:39:24 1856.10
#> 4668           CAC 1995-02-20 13:22:29 1861.90
#> 4669           CAC 1995-02-21 23:05:35 1835.00
#> 4670           CAC 1995-02-23 08:48:40 1822.50
#> 4671           CAC 1995-02-24 18:31:45 1802.20
#> 4672           CAC 1995-02-26 04:14:50 1805.60
#> 4673           CAC 1995-02-27 13:57:56 1804.40
#> 4674           CAC 1995-02-28 23:41:01 1827.00
#> 4675           CAC 1995-03-02 09:24:06 1805.70
#> 4676           CAC 1995-03-03 19:07:11 1802.20
#> 4677           CAC 1995-03-05 04:50:17 1776.90
#> 4678           CAC 1995-03-06 14:33:22 1808.40
#> 4679           CAC 1995-03-08 00:16:27 1807.40
#> 4680           CAC 1995-03-09 09:59:32 1795.20
#> 4681           CAC 1995-03-10 19:42:38 1773.30
#> 4682           CAC 1995-03-12 05:25:43 1748.60
#> 4683           CAC 1995-03-13 15:08:48 1756.80
#> 4684           CAC 1995-03-15 00:51:53 1727.10
#> 4685           CAC 1995-03-16 10:34:59 1743.10
#> 4686           CAC 1995-03-17 20:18:04 1721.80
#> 4687           CAC 1995-03-19 06:01:09 1769.00
#> 4688           CAC 1995-03-20 15:44:14 1738.60
#> 4689           CAC 1995-03-22 01:27:20 1785.80
#> 4690           CAC 1995-03-23 11:10:25 1788.80
#> 4691           CAC 1995-03-24 20:53:30 1811.60
#> 4692           CAC 1995-03-26 06:36:36 1813.80
#> 4693           CAC 1995-03-27 16:19:41 1818.00
#> 4694           CAC 1995-03-29 02:02:46 1795.70
#> 4695           CAC 1995-03-30 11:45:51 1817.30
#> 4696           CAC 1995-03-31 21:28:57 1836.10
#> 4697           CAC 1995-04-02 07:12:02 1837.20
#> 4698           CAC 1995-04-03 16:55:07 1852.40
#> 4699           CAC 1995-04-05 02:38:12 1893.00
#> 4700           CAC 1995-04-06 12:21:18 1859.50
#> 4701           CAC 1995-04-07 22:04:23 1864.00
#> 4702           CAC 1995-04-09 07:47:28 1882.80
#> 4703           CAC 1995-04-10 17:30:33 1872.90
#> 4704           CAC 1995-04-12 03:13:39 1890.20
#> 4705           CAC 1995-04-13 12:56:44 1900.40
#> 4706           CAC 1995-04-14 22:39:49 1880.90
#> 4707           CAC 1995-04-16 08:22:54 1869.30
#> 4708           CAC 1995-04-17 18:06:00 1871.90
#> 4709           CAC 1995-04-19 03:49:05 1881.10
#> 4710           CAC 1995-04-20 13:32:10 1881.10
#> 4711           CAC 1995-04-21 23:15:15 1881.10
#> 4712           CAC 1995-04-23 08:58:21 1855.70
#> 4713           CAC 1995-04-24 18:41:26 1874.90
#> 4714           CAC 1995-04-26 04:24:31 1882.00
#> 4715           CAC 1995-04-27 14:07:37 1928.40
#> 4716           CAC 1995-04-28 23:50:42 1918.50
#> 4717           CAC 1995-04-30 09:33:47 1945.90
#> 4718           CAC 1995-05-01 19:16:52 1942.30
#> 4719           CAC 1995-05-03 04:59:58 1931.00
#> 4720           CAC 1995-05-04 14:43:03 1918.50
#> 4721           CAC 1995-05-06 00:26:08 1918.50
#> 4722           CAC 1995-05-07 10:09:13 1936.90
#> 4723           CAC 1995-05-08 19:52:19 1971.10
#> 4724           CAC 1995-05-10 05:35:24 1946.20
#> 4725           CAC 1995-05-11 15:18:29 1927.40
#> 4726           CAC 1995-05-13 01:01:34 1927.40
#> 4727           CAC 1995-05-14 10:44:40 1988.70
#> 4728           CAC 1995-05-15 20:27:45 1996.70
#> 4729           CAC 1995-05-17 06:10:50 2003.60
#> 4730           CAC 1995-05-18 15:53:55 2017.30
#> 4731           CAC 1995-05-20 01:37:01 1991.50
#> 4732           CAC 1995-05-21 11:20:06 2001.30
#> 4733           CAC 1995-05-22 21:03:11 2004.70
#> 4734           CAC 1995-05-24 06:46:16 1989.80
#> 4735           CAC 1995-05-25 16:29:22 1965.50
#> 4736           CAC 1995-05-27 02:12:27 1979.50
#> 4737           CAC 1995-05-28 11:55:32 1965.30
#> 4738           CAC 1995-05-29 21:38:38 1960.70
#> 4739           CAC 1995-05-31 07:21:43 1960.70
#> 4740           CAC 1995-06-01 17:04:48 1919.10
#> 4741           CAC 1995-06-03 02:47:53 1927.80
#> 4742           CAC 1995-06-04 12:30:59 1927.30
#> 4743           CAC 1995-06-05 22:14:04 1948.00
#> 4744           CAC 1995-06-07 07:57:09 1960.80
#> 4745           CAC 1995-06-08 17:40:14 1971.30
#> 4746           CAC 1995-06-10 03:23:20 1971.30
#> 4747           CAC 1995-06-11 13:06:25 1965.90
#> 4748           CAC 1995-06-12 22:49:30 1974.70
#> 4749           CAC 1995-06-14 08:32:35 1951.20
#> 4750           CAC 1995-06-15 18:15:41 1897.00
#> 4751           CAC 1995-06-17 03:58:46 1907.80
#> 4752           CAC 1995-06-18 13:41:51 1922.80
#> 4753           CAC 1995-06-19 23:24:56 1893.70
#> 4754           CAC 1995-06-21 09:08:02 1920.70
#> 4755           CAC 1995-06-22 18:51:07 1905.00
#> 4756           CAC 1995-06-24 04:34:12 1918.40
#> 4757           CAC 1995-06-25 14:17:17 1896.10
#> 4758           CAC 1995-06-27 00:00:23 1902.80
#> 4759           CAC 1995-06-28 09:43:28 1925.20
#> 4760           CAC 1995-06-29 19:26:33 1895.10
#> 4761           CAC 1995-07-01 05:09:39 1902.40
#> 4762           CAC 1995-07-02 14:52:44 1877.70
#> 4763           CAC 1995-07-04 00:35:49 1865.50
#> 4764           CAC 1995-07-05 10:18:54 1861.90
#> 4765           CAC 1995-07-06 20:02:00 1858.80
#> 4766           CAC 1995-07-08 05:45:05 1879.70
#> 4767           CAC 1995-07-09 15:28:10 1889.40
#> 4768           CAC 1995-07-11 01:11:15 1907.80
#> 4769           CAC 1995-07-12 10:54:21 1889.50
#> 4770           CAC 1995-07-13 20:37:26 1950.80
#> 4771           CAC 1995-07-15 06:20:31 1949.40
#> 4772           CAC 1995-07-16 16:03:36 1961.30
#> 4773           CAC 1995-07-18 01:46:42 1961.70
#> 4774           CAC 1995-07-19 11:29:47 1948.30
#> 4775           CAC 1995-07-20 21:12:52 1948.30
#> 4776           CAC 1995-07-22 06:55:57 1951.50
#> 4777           CAC 1995-07-23 16:39:03 1929.00
#> 4778           CAC 1995-07-25 02:22:08 1931.20
#> 4779           CAC 1995-07-26 12:05:13 1905.90
#> 4780           CAC 1995-07-27 21:48:18 1908.90
#> 4781           CAC 1995-07-29 07:31:24 1926.60
#> 4782           CAC 1995-07-30 17:14:29 1941.30
#> 4783           CAC 1995-08-01 02:57:34 1942.50
#> 4784           CAC 1995-08-02 12:40:40 1947.90
#> 4785           CAC 1995-08-03 22:23:45 1932.80
#> 4786           CAC 1995-08-05 08:06:50 1920.00
#> 4787           CAC 1995-08-06 17:49:55 1917.80
#> 4788           CAC 1995-08-08 03:33:01 1960.00
#> 4789           CAC 1995-08-09 13:16:06 1950.80
#> 4790           CAC 1995-08-10 22:59:11 1957.10
#> 4791           CAC 1995-08-12 08:42:16 1950.40
#> 4792           CAC 1995-08-13 18:25:22 1954.70
#> 4793           CAC 1995-08-15 04:08:27 1943.70
#> 4794           CAC 1995-08-16 13:51:32 1949.20
#> 4795           CAC 1995-08-17 23:34:37 1946.20
#> 4796           CAC 1995-08-19 09:17:43 1946.20
#> 4797           CAC 1995-08-20 19:00:48 1946.20
#> 4798           CAC 1995-08-22 04:43:53 1970.40
#> 4799           CAC 1995-08-23 14:26:58 1967.30
#> 4800           CAC 1995-08-25 00:10:04 1971.60
#> 4801           CAC 1995-08-26 09:53:09 1984.40
#> 4802           CAC 1995-08-27 19:36:14 1963.30
#> 4803           CAC 1995-08-29 05:19:19 1957.40
#> 4804           CAC 1995-08-30 15:02:25 1939.20
#> 4805           CAC 1995-09-01 00:45:30 1937.80
#> 4806           CAC 1995-09-02 10:28:35 1890.10
#> 4807           CAC 1995-09-03 20:11:41 1899.50
#> 4808           CAC 1995-09-05 05:54:46 1921.40
#> 4809           CAC 1995-09-06 15:37:51 1883.40
#> 4810           CAC 1995-09-08 01:20:56 1881.70
#> 4811           CAC 1995-09-09 11:04:02 1900.50
#> 4812           CAC 1995-09-10 20:47:07 1902.50
#> 4813           CAC 1995-09-12 06:30:12 1884.80
#> 4814           CAC 1995-09-13 16:13:17 1861.70
#> 4815           CAC 1995-09-15 01:56:23 1854.90
#> 4816           CAC 1995-09-16 11:39:28 1869.70
#> 4817           CAC 1995-09-17 21:22:33 1873.60
#> 4818           CAC 1995-09-19 07:05:38 1898.20
#> 4819           CAC 1995-09-20 16:48:44 1892.40
#> 4820           CAC 1995-09-22 02:31:49 1880.00
#> 4821           CAC 1995-09-23 12:14:54 1871.70
#> 4822           CAC 1995-09-24 21:57:59 1882.50
#> 4823           CAC 1995-09-26 07:41:05 1863.80
#> 4824           CAC 1995-09-27 17:24:10 1853.90
#> 4825           CAC 1995-09-29 03:07:15 1790.70
#> 4826           CAC 1995-09-30 12:50:20 1800.60
#> 4827           CAC 1995-10-01 22:33:26 1816.30
#> 4828           CAC 1995-10-03 08:16:31 1791.80
#> 4829           CAC 1995-10-04 17:59:36 1767.60
#> 4830           CAC 1995-10-06 03:42:42 1788.40
#> 4831           CAC 1995-10-07 13:25:47 1780.70
#> 4832           CAC 1995-10-08 23:08:52 1800.70
#> 4833           CAC 1995-10-10 08:51:57 1803.90
#> 4834           CAC 1995-10-11 18:35:03 1800.30
#> 4835           CAC 1995-10-13 04:18:08 1809.60
#> 4836           CAC 1995-10-14 14:01:13 1785.70
#> 4837           CAC 1995-10-15 23:44:18 1778.00
#> 4838           CAC 1995-10-17 09:27:24 1794.40
#> 4839           CAC 1995-10-18 19:10:29 1803.80
#> 4840           CAC 1995-10-20 04:53:34 1817.00
#> 4841           CAC 1995-10-21 14:36:39 1790.50
#> 4842           CAC 1995-10-23 00:19:45 1779.70
#> 4843           CAC 1995-10-24 10:02:50 1770.70
#> 4844           CAC 1995-10-25 19:45:55 1757.30
#> 4845           CAC 1995-10-27 05:29:00 1740.70
#> 4846           CAC 1995-10-28 15:12:06 1721.10
#> 4847           CAC 1995-10-30 00:55:11 1724.20
#> 4848           CAC 1995-10-31 10:38:16 1764.10
#> 4849           CAC 1995-11-01 20:21:21 1754.10
#> 4850           CAC 1995-11-03 06:04:27 1742.40
#> 4851           CAC 1995-11-04 15:47:32 1795.30
#> 4852           CAC 1995-11-06 01:30:37 1814.00
#> 4853           CAC 1995-11-07 11:13:43 1814.00
#> 4854           CAC 1995-11-08 20:56:48 1828.70
#> 4855           CAC 1995-11-10 06:39:53 1832.10
#> 4856           CAC 1995-11-11 16:22:58 1822.60
#> 4857           CAC 1995-11-13 02:06:04 1857.40
#> 4858           CAC 1995-11-14 11:49:09 1866.30
#> 4859           CAC 1995-11-15 21:32:14 1852.60
#> 4860           CAC 1995-11-17 07:15:19 1839.80
#> 4861           CAC 1995-11-18 16:58:25 1838.20
#> 4862           CAC 1995-11-20 02:41:30 1838.20
#> 4863           CAC 1995-11-21 12:24:35 1875.20
#> 4864           CAC 1995-11-22 22:07:40 1905.10
#> 4865           CAC 1995-11-24 07:50:46 1890.50
#> 4866           CAC 1995-11-25 17:33:51 1881.40
#> 4867           CAC 1995-11-27 03:16:56 1872.90
#> 4868           CAC 1995-11-28 13:00:01 1875.50
#> 4869           CAC 1995-11-29 22:43:07 1867.10
#> 4870           CAC 1995-12-01 08:26:12 1891.00
#> 4871           CAC 1995-12-02 18:09:17 1889.80
#> 4872           CAC 1995-12-04 03:52:22 1870.30
#> 4873           CAC 1995-12-05 13:35:28 1857.30
#> 4874           CAC 1995-12-06 23:18:33 1828.30
#> 4875           CAC 1995-12-08 09:01:38 1820.90
#> 4876           CAC 1995-12-09 18:44:44 1774.90
#> 4877           CAC 1995-12-11 04:27:49 1814.90
#> 4878           CAC 1995-12-12 14:10:54 1834.80
#> 4879           CAC 1995-12-13 23:53:59 1846.80
#> 4880           CAC 1995-12-15 09:37:05 1856.30
#> 4881           CAC 1995-12-16 19:20:10 1849.60
#> 4882           CAC 1995-12-18 05:03:15 1848.90
#> 4883           CAC 1995-12-19 14:46:20 1833.80
#> 4884           CAC 1995-12-21 00:29:26 1875.00
#> 4885           CAC 1995-12-22 10:12:31 1859.30
#> 4886           CAC 1995-12-23 19:55:36 1820.50
#> 4887           CAC 1995-12-25 05:38:41 1810.20
#> 4888           CAC 1995-12-26 15:21:47 1831.20
#> 4889           CAC 1995-12-28 01:04:52 1834.40
#> 4890           CAC 1995-12-29 10:47:57 1873.40
#> 4891           CAC 1995-12-30 20:31:02 1873.40
#> 4892           CAC 1996-01-01 06:14:08 1866.70
#> 4893           CAC 1996-01-02 15:57:13 1877.00
#> 4894           CAC 1996-01-04 01:40:18 1879.10
#> 4895           CAC 1996-01-05 11:23:23 1872.00
#> 4896           CAC 1996-01-06 21:06:29 1872.00
#> 4897           CAC 1996-01-08 06:49:34 1908.40
#> 4898           CAC 1996-01-09 16:32:39 1943.00
#> 4899           CAC 1996-01-11 02:15:45 1931.20
#> 4900           CAC 1996-01-12 11:58:50 1917.70
#> 4901           CAC 1996-01-13 21:41:55 1916.60
#> 4902           CAC 1996-01-15 07:25:00 1916.30
#> 4903           CAC 1996-01-16 17:08:06 1910.10
#> 4904           CAC 1996-01-18 02:51:11 1897.90
#> 4905           CAC 1996-01-19 12:34:16 1907.60
#> 4906           CAC 1996-01-20 22:17:21 1924.40
#> 4907           CAC 1996-01-22 08:00:27 1952.10
#> 4908           CAC 1996-01-23 17:43:32 1966.00
#> 4909           CAC 1996-01-25 03:26:37 1960.10
#> 4910           CAC 1996-01-26 13:09:42 1964.30
#> 4911           CAC 1996-01-27 22:52:48 1954.40
#> 4912           CAC 1996-01-29 08:35:53 1934.10
#> 4913           CAC 1996-01-30 18:18:58 1946.00
#> 4914           CAC 1996-02-01 04:02:03 1950.20
#> 4915           CAC 1996-02-02 13:45:09 1966.70
#> 4916           CAC 1996-02-03 23:28:14 1980.70
#> 4917           CAC 1996-02-05 09:11:19 2003.10
#> 4918           CAC 1996-02-06 18:54:24 2021.00
#> 4919           CAC 1996-02-08 04:37:30 2024.10
#> 4920           CAC 1996-02-09 14:20:35 2022.20
#> 4921           CAC 1996-02-11 00:03:40 1985.60
#> 4922           CAC 1996-02-12 09:46:46 1988.50
#> 4923           CAC 1996-02-13 19:29:51 1983.30
#> 4924           CAC 1996-02-15 05:12:56 1956.20
#> 4925           CAC 1996-02-16 14:56:01 1960.70
#> 4926           CAC 1996-02-18 00:39:07 1967.70
#> 4927           CAC 1996-02-19 10:22:12 1983.30
#> 4928           CAC 1996-02-20 20:05:17 1956.40
#> 4929           CAC 1996-02-22 05:48:22 1964.20
#> 4930           CAC 1996-02-23 15:31:28 1952.50
#> 4931           CAC 1996-02-25 01:14:33 1939.70
#> 4932           CAC 1996-02-26 10:57:38 1932.40
#> 4933           CAC 1996-02-27 20:40:43 1936.90
#> 4934           CAC 1996-02-29 06:23:49 1953.30
#> 4935           CAC 1996-03-01 16:06:54 1976.90
#> 4936           CAC 1996-03-03 01:49:59 1960.90
#> 4937           CAC 1996-03-04 11:33:04 1974.50
#> 4938           CAC 1996-03-05 21:16:10 1996.90
#> 4939           CAC 1996-03-07 06:59:15 1990.80
#> 4940           CAC 1996-03-08 16:42:20 2017.20
#> 4941           CAC 1996-03-10 02:25:25 2015.30
#> 4942           CAC 1996-03-11 12:08:31 2001.90
#> 4943           CAC 1996-03-12 21:51:36 2005.90
#> 4944           CAC 1996-03-14 07:34:41 2008.00
#> 4945           CAC 1996-03-15 17:17:47 1975.50
#> 4946           CAC 1996-03-17 03:00:52 1948.90
#> 4947           CAC 1996-03-18 12:43:57 1932.10
#> 4948           CAC 1996-03-19 22:27:02 1944.30
#> 4949           CAC 1996-03-21 08:10:08 1962.40
#> 4950           CAC 1996-03-22 17:53:13 1950.10
#> 4951           CAC 1996-03-24 03:36:18 1965.00
#> 4952           CAC 1996-03-25 13:19:23 1967.20
#> 4953           CAC 1996-03-26 23:02:29 1969.80
#> 4954           CAC 1996-03-28 08:45:34 1976.90
#> 4955           CAC 1996-03-29 18:28:39 1974.40
#> 4956           CAC 1996-03-31 04:11:44 2003.80
#> 4957           CAC 1996-04-01 13:54:50 2008.00
#> 4958           CAC 1996-04-02 23:37:55 2030.50
#> 4959           CAC 1996-04-04 09:21:00 2020.00
#> 4960           CAC 1996-04-05 19:04:05 2044.80
#> 4961           CAC 1996-04-07 04:47:11 2055.60
#> 4962           CAC 1996-04-08 14:30:16 2070.40
#> 4963           CAC 1996-04-10 00:13:21 2064.00
#> 4964           CAC 1996-04-11 09:56:26 2075.00
#> 4965           CAC 1996-04-12 19:39:32 2075.00
#> 4966           CAC 1996-04-14 05:22:37 2075.00
#> 4967           CAC 1996-04-15 15:05:42 2081.70
#> 4968           CAC 1996-04-17 00:48:48 2093.90
#> 4969           CAC 1996-04-18 10:31:53 2072.50
#> 4970           CAC 1996-04-19 20:14:58 2074.70
#> 4971           CAC 1996-04-21 05:58:03 2080.60
#> 4972           CAC 1996-04-22 15:41:09 2097.30
#> 4973           CAC 1996-04-24 01:24:14 2075.10
#> 4974           CAC 1996-04-25 11:07:19 2086.00
#> 4975           CAC 1996-04-26 20:50:24 2092.50
#> 4976           CAC 1996-04-28 06:33:30 2116.50
#> 4977           CAC 1996-04-29 16:16:35 2112.00
#> 4978           CAC 1996-05-01 01:59:40 2122.10
#> 4979           CAC 1996-05-02 11:42:45 2116.40
#> 4980           CAC 1996-05-03 21:25:51 2138.40
#> 4981           CAC 1996-05-05 07:08:56 2130.80
#> 4982           CAC 1996-05-06 16:52:01 2146.80
#> 4983           CAC 1996-05-08 02:35:06 2146.80
#> 4984           CAC 1996-05-09 12:18:12 2136.80
#> 4985           CAC 1996-05-10 22:01:17 2115.40
#> 4986           CAC 1996-05-12 07:44:22 2090.40
#> 4987           CAC 1996-05-13 17:27:27 2083.70
#> 4988           CAC 1996-05-15 03:10:33 2083.70
#> 4989           CAC 1996-05-16 12:53:38 2085.40
#> 4990           CAC 1996-05-17 22:36:43 2114.80
#> 4991           CAC 1996-05-19 08:19:49 2100.90
#> 4992           CAC 1996-05-20 18:02:54 2122.10
#> 4993           CAC 1996-05-22 03:45:59 2124.60
#> 4994           CAC 1996-05-23 13:29:04 2124.60
#> 4995           CAC 1996-05-24 23:12:10 2136.90
#> 4996           CAC 1996-05-26 08:55:15 2120.60
#> 4997           CAC 1996-05-27 18:38:20 2129.70
#> 4998           CAC 1996-05-29 04:21:25 2103.50
#> 4999           CAC 1996-05-30 14:04:31 2114.50
#> 5000           CAC 1996-05-31 23:47:36 2117.70
#> 5001           CAC 1996-06-02 09:30:41 2117.70
#> 5002           CAC 1996-06-03 19:13:46 2132.90
#> 5003           CAC 1996-06-05 04:56:52 2117.10
#> 5004           CAC 1996-06-06 14:39:57 2108.40
#> 5005           CAC 1996-06-08 00:23:02 2110.10
#> 5006           CAC 1996-06-09 10:06:07 2121.10
#> 5007           CAC 1996-06-10 19:49:13 2111.00
#> 5008           CAC 1996-06-12 05:32:18 2115.40
#> 5009           CAC 1996-06-13 15:15:23 2133.20
#> 5010           CAC 1996-06-15 00:58:28 2102.00
#> 5011           CAC 1996-06-16 10:41:34 2120.80
#> 5012           CAC 1996-06-17 20:24:39 2137.50
#> 5013           CAC 1996-06-19 06:07:44 2137.30
#> 5014           CAC 1996-06-20 15:50:50 2126.20
#> 5015           CAC 1996-06-22 01:33:55 2111.80
#> 5016           CAC 1996-06-23 11:17:00 2113.00
#> 5017           CAC 1996-06-24 21:00:05 2107.90
#> 5018           CAC 1996-06-26 06:43:11 2100.70
#> 5019           CAC 1996-06-27 16:26:16 2077.10
#> 5020           CAC 1996-06-29 02:09:21 2084.20
#> 5021           CAC 1996-06-30 11:52:26 2097.60
#> 5022           CAC 1996-07-01 21:35:32 2118.40
#> 5023           CAC 1996-07-03 07:18:37 2113.30
#> 5024           CAC 1996-07-04 17:01:42 2112.90
#> 5025           CAC 1996-07-06 02:44:47 2123.70
#> 5026           CAC 1996-07-07 12:27:53 2118.80
#> 5027           CAC 1996-07-08 22:10:58 2111.80
#> 5028           CAC 1996-07-10 07:54:03 2114.00
#> 5029           CAC 1996-07-11 17:37:08 2126.80
#> 5030           CAC 1996-07-13 03:20:14 2098.80
#> 5031           CAC 1996-07-14 13:03:19 2079.10
#> 5032           CAC 1996-07-15 22:46:24 2076.60
#> 5033           CAC 1996-07-17 08:29:29 2081.90
#> 5034           CAC 1996-07-18 18:12:35 2073.40
#> 5035           CAC 1996-07-20 03:55:40 2050.60
#> 5036           CAC 1996-07-21 13:38:45 2029.50
#> 5037           CAC 1996-07-22 23:21:51 1989.50
#> 5038           CAC 1996-07-24 09:04:56 1995.10
#> 5039           CAC 1996-07-25 18:48:01 2007.30
#> 5040           CAC 1996-07-27 04:31:06 1992.80
#> 5041           CAC 1996-07-28 14:14:12 1960.30
#> 5042           CAC 1996-07-29 23:57:17 1982.20
#> 5043           CAC 1996-07-31 09:40:22 1954.10
#> 5044           CAC 1996-08-01 19:23:27 1974.70
#> 5045           CAC 1996-08-03 05:06:33 1962.90
#> 5046           CAC 1996-08-04 14:49:38 1961.10
#> 5047           CAC 1996-08-06 00:32:43 1968.50
#> 5048           CAC 1996-08-07 10:15:48 1995.90
#> 5049           CAC 1996-08-08 19:58:54 2009.90
#> 5050           CAC 1996-08-10 05:41:59 2023.40
#> 5051           CAC 1996-08-11 15:25:04 2013.20
#> 5052           CAC 1996-08-13 01:08:09 1999.30
#> 5053           CAC 1996-08-14 10:51:15 1996.70
#> 5054           CAC 1996-08-15 20:34:20 1997.40
#> 5055           CAC 1996-08-17 06:17:25 1985.40
#> 5056           CAC 1996-08-18 16:00:30 1978.20
#> 5057           CAC 1996-08-20 01:43:36 1980.60
#> 5058           CAC 1996-08-21 11:26:41 1979.50
#> 5059           CAC 1996-08-22 21:09:46 1979.50
#> 5060           CAC 1996-08-24 06:52:52 1979.50
#> 5061           CAC 1996-08-25 16:35:57 1986.20
#> 5062           CAC 1996-08-27 02:19:02 2019.30
#> 5063           CAC 1996-08-28 12:02:07 2000.60
#> 5064           CAC 1996-08-29 21:45:13 2017.80
#> 5065           CAC 1996-08-31 07:28:18 2020.80
#> 5066           CAC 1996-09-01 17:11:23 2020.40
#> 5067           CAC 1996-09-03 02:54:28 2018.00
#> 5068           CAC 1996-09-04 12:37:34 2002.90
#> 5069           CAC 1996-09-05 22:20:39 1977.60
#> 5070           CAC 1996-09-07 08:03:44 1970.60
#> 5071           CAC 1996-09-08 17:46:49 1977.00
#> 5072           CAC 1996-09-10 03:29:55 1971.40
#> 5073           CAC 1996-09-11 13:13:00 1984.80
#> 5074           CAC 1996-09-12 22:56:05 1996.20
#> 5075           CAC 1996-09-14 08:39:10 2004.80
#> 5076           CAC 1996-09-15 18:22:16 2020.30
#> 5077           CAC 1996-09-17 04:05:21 2042.10
#> 5078           CAC 1996-09-18 13:48:26 2038.10
#> 5079           CAC 1996-09-19 23:31:31 2065.40
#> 5080           CAC 1996-09-21 09:14:37 2080.40
#> 5081           CAC 1996-09-22 18:57:42 2086.20
#> 5082           CAC 1996-09-24 04:40:47 2080.90
#> 5083           CAC 1996-09-25 14:23:53 2072.70
#> 5084           CAC 1996-09-27 00:06:58 2082.30
#> 5085           CAC 1996-09-28 09:50:03 2079.50
#> 5086           CAC 1996-09-29 19:33:08 2067.10
#> 5087           CAC 1996-10-01 05:16:14 2081.50
#> 5088           CAC 1996-10-02 14:59:19 2103.40
#> 5089           CAC 1996-10-04 00:42:24 2104.10
#> 5090           CAC 1996-10-05 10:25:29 2107.10
#> 5091           CAC 1996-10-06 20:08:35 2132.80
#> 5092           CAC 1996-10-08 05:51:40 2123.20
#> 5093           CAC 1996-10-09 15:34:45 2141.80
#> 5094           CAC 1996-10-11 01:17:50 2136.10
#> 5095           CAC 1996-10-12 11:00:56 2152.70
#> 5096           CAC 1996-10-13 20:44:01 2151.60
#> 5097           CAC 1996-10-15 06:27:06 2161.50
#> 5098           CAC 1996-10-16 16:10:11 2146.70
#> 5099           CAC 1996-10-18 01:53:17 2135.60
#> 5100           CAC 1996-10-19 11:36:22 2147.10
#> 5101           CAC 1996-10-20 21:19:27 2143.60
#> 5102           CAC 1996-10-22 07:02:32 2168.30
#> 5103           CAC 1996-10-23 16:45:38 2158.50
#> 5104           CAC 1996-10-25 02:28:43 2165.30
#> 5105           CAC 1996-10-26 12:11:48 2185.20
#> 5106           CAC 1996-10-27 21:54:54 2180.20
#> 5107           CAC 1996-10-29 07:37:59 2175.60
#> 5108           CAC 1996-10-30 17:21:04 2148.90
#> 5109           CAC 1996-11-01 03:04:09 2151.60
#> 5110           CAC 1996-11-02 12:47:15 2162.40
#> 5111           CAC 1996-11-03 22:30:20 2150.40
#> 5112           CAC 1996-11-05 08:13:25 2125.70
#> 5113           CAC 1996-11-06 17:56:30 2124.80
#> 5114           CAC 1996-11-08 03:39:36 2140.50
#> 5115           CAC 1996-11-09 13:22:41 2140.50
#> 5116           CAC 1996-11-10 23:05:46 2142.20
#> 5117           CAC 1996-11-12 08:48:51 2187.30
#> 5118           CAC 1996-11-13 18:31:57 2213.40
#> 5119           CAC 1996-11-15 04:15:02 2211.80
#> 5120           CAC 1996-11-16 13:58:07 2205.20
#> 5121           CAC 1996-11-17 23:41:12 2205.20
#> 5122           CAC 1996-11-19 09:24:18 2229.10
#> 5123           CAC 1996-11-20 19:07:23 2217.20
#> 5124           CAC 1996-11-22 04:50:28 2218.20
#> 5125           CAC 1996-11-23 14:33:33 2240.30
#> 5126           CAC 1996-11-25 00:16:39 2228.80
#> 5127           CAC 1996-11-26 09:59:44 2240.10
#> 5128           CAC 1996-11-27 19:42:49 2233.40
#> 5129           CAC 1996-11-29 05:25:55 2233.60
#> 5130           CAC 1996-11-30 15:09:00 2255.50
#> 5131           CAC 1996-12-02 00:52:05 2277.10
#> 5132           CAC 1996-12-03 10:35:10 2275.10
#> 5133           CAC 1996-12-04 20:18:16 2270.80
#> 5134           CAC 1996-12-06 06:01:21 2290.30
#> 5135           CAC 1996-12-07 15:44:26 2315.70
#> 5136           CAC 1996-12-09 01:27:31 2318.60
#> 5137           CAC 1996-12-10 11:10:37 2349.10
#> 5138           CAC 1996-12-11 20:53:42 2308.70
#> 5139           CAC 1996-12-13 06:36:47 2292.50
#> 5140           CAC 1996-12-14 16:19:52 2240.70
#> 5141           CAC 1996-12-16 02:02:58 2255.80
#> 5142           CAC 1996-12-17 11:46:03 2251.40
#> 5143           CAC 1996-12-18 21:29:08 2213.30
#> 5144           CAC 1996-12-20 07:12:13 2212.10
#> 5145           CAC 1996-12-21 16:55:19 2203.40
#> 5146           CAC 1996-12-23 02:38:24 2222.60
#> 5147           CAC 1996-12-24 12:21:29 2193.70
#> 5148           CAC 1996-12-25 22:04:34 2218.90
#> 5149           CAC 1996-12-27 07:47:40 2248.70
#> 5150           CAC 1996-12-28 17:30:45 2278.50
#> 5151           CAC 1996-12-30 03:13:50 2287.40
#> 5152           CAC 1996-12-31 12:56:56 2289.60
#> 5153           CAC 1997-01-01 22:40:01 2289.60
#> 5154           CAC 1997-01-03 08:23:06 2303.80
#> 5155           CAC 1997-01-04 18:06:11 2307.00
#> 5156           CAC 1997-01-06 03:49:17 2318.60
#> 5157           CAC 1997-01-07 13:32:22 2315.70
#> 5158           CAC 1997-01-08 23:15:27 2315.70
#> 5159           CAC 1997-01-10 08:58:32 2257.00
#> 5160           CAC 1997-01-11 18:41:38 2282.80
#> 5161           CAC 1997-01-13 04:24:43 2306.70
#> 5162           CAC 1997-01-14 14:07:48 2301.70
#> 5163           CAC 1997-01-15 23:50:53 2331.60
#> 5164           CAC 1997-01-17 09:33:59 2349.10
#> 5165           CAC 1997-01-18 19:17:04 2327.50
#> 5166           CAC 1997-01-20 05:00:09 2361.30
#> 5167           CAC 1997-01-21 14:43:14 2402.10
#> 5168           CAC 1997-01-23 00:26:20 2388.00
#> 5169           CAC 1997-01-24 10:09:25 2407.80
#> 5170           CAC 1997-01-25 19:52:30 2425.10
#> 5171           CAC 1997-01-27 05:35:35 2406.10
#> 5172           CAC 1997-01-28 15:18:41 2409.90
#> 5173           CAC 1997-01-30 01:01:46 2442.50
#> 5174           CAC 1997-01-31 10:44:51 2461.30
#> 5175           CAC 1997-02-01 20:27:57 2430.30
#> 5176           CAC 1997-02-03 06:11:02 2435.20
#> 5177           CAC 1997-02-04 15:54:07 2482.80
#> 5178           CAC 1997-02-06 01:37:12 2465.00
#> 5179           CAC 1997-02-07 11:20:18 2503.10
#> 5180           CAC 1997-02-08 21:03:23 2516.60
#> 5181           CAC 1997-02-10 06:46:28 2508.60
#> 5182           CAC 1997-02-11 16:29:33 2503.10
#> 5183           CAC 1997-02-13 02:12:39 2541.30
#> 5184           CAC 1997-02-14 11:55:44 2558.40
#> 5185           CAC 1997-02-15 21:38:49 2597.50
#> 5186           CAC 1997-02-17 07:21:54 2595.40
#> 5187           CAC 1997-02-18 17:05:00 2582.10
#> 5188           CAC 1997-02-20 02:48:05 2599.30
#> 5189           CAC 1997-02-21 12:31:10 2628.40
#> 5190           CAC 1997-02-22 22:14:15 2627.40
#> 5191           CAC 1997-02-24 07:57:21 2634.50
#> 5192           CAC 1997-02-25 17:40:26 2617.50
#> 5193           CAC 1997-02-27 03:23:31 2594.80
#> 5194           CAC 1997-02-28 13:06:36 2575.20
#> 5195           CAC 1997-03-01 22:49:42 2562.80
#> 5196           CAC 1997-03-03 08:32:47 2567.90
#> 5197           CAC 1997-03-04 18:15:52 2607.70
#> 5198           CAC 1997-03-06 03:58:58 2602.20
#> 5199           CAC 1997-03-07 13:42:03 2629.40
#> 5200           CAC 1997-03-08 23:25:08 2607.80
#> 5201           CAC 1997-03-10 09:08:13 2600.30
#> 5202           CAC 1997-03-11 18:51:19 2651.70
#> 5203           CAC 1997-03-13 04:34:24 2666.20
#> 5204           CAC 1997-03-14 14:17:29 2698.90
#> 5205           CAC 1997-03-16 00:00:34 2708.30
#> 5206           CAC 1997-03-17 09:43:40 2709.20
#> 5207           CAC 1997-03-18 19:26:45 2686.20
#> 5208           CAC 1997-03-20 05:09:50 2641.70
#> 5209           CAC 1997-03-21 14:52:55 2632.10
#> 5210           CAC 1997-03-23 00:36:01 2645.60
#> 5211           CAC 1997-03-24 10:19:06 2588.40
#> 5212           CAC 1997-03-25 20:02:11 2574.00
#> 5213           CAC 1997-03-27 05:45:16 2596.80
#> 5214           CAC 1997-03-28 15:28:22 2553.70
#> 5215           CAC 1997-03-30 01:11:27 2587.10
#> 5216           CAC 1997-03-31 10:54:32 2579.30
#> 5217           CAC 1997-04-01 20:37:37 2624.30
#> 5218           CAC 1997-04-03 06:20:43 2648.70
#> 5219           CAC 1997-04-04 16:03:48 2656.70
#> 5220           CAC 1997-04-06 01:46:53 2656.70
#> 5221           CAC 1997-04-07 11:29:59 2656.70
#> 5222           CAC 1997-04-08 21:13:04 2581.80
#> 5223           CAC 1997-04-10 06:56:09 2530.30
#> 5224           CAC 1997-04-11 16:39:14 2514.50
#> 5225           CAC 1997-04-13 02:22:20 2518.00
#> 5226           CAC 1997-04-14 12:05:25 2572.30
#> 5227           CAC 1997-04-15 21:48:30 2579.00
#> 5228           CAC 1997-04-17 07:31:35 2617.60
#> 5229           CAC 1997-04-18 17:14:41 2608.00
#> 5230           CAC 1997-04-20 02:57:46 2574.60
#> 5231           CAC 1997-04-21 12:40:51 2566.10
#> 5232           CAC 1997-04-22 22:23:56 2620.60
#> 5233           CAC 1997-04-24 08:07:02 2621.00
#> 5234           CAC 1997-04-25 17:50:07 2615.20
#> 5235           CAC 1997-04-27 03:33:12 2547.60
#> 5236           CAC 1997-04-28 13:16:17 2522.70
#> 5237           CAC 1997-04-29 22:59:23 2514.70
#> 5238           CAC 1997-05-01 08:42:28 2533.60
#> 5239           CAC 1997-05-02 18:25:33 2539.80
#> 5240           CAC 1997-05-04 04:08:38 2536.30
#> 5241           CAC 1997-05-05 13:51:44 2550.30
#> 5242           CAC 1997-05-06 23:34:49 2602.90
#> 5243           CAC 1997-05-08 09:17:54 2639.50
#> 5244           CAC 1997-05-09 19:01:00 2639.50
#> 5245           CAC 1997-05-11 04:44:05 2655.30
#> 5246           CAC 1997-05-12 14:27:10 2672.80
#> 5247           CAC 1997-05-14 00:10:15 2651.90
#> 5248           CAC 1997-05-15 09:53:21 2643.30
#> 5249           CAC 1997-05-16 19:36:26 2643.30
#> 5250           CAC 1997-05-18 05:19:31 2633.90
#> 5251           CAC 1997-05-19 15:02:36 2693.10
#> 5252           CAC 1997-05-21 00:45:42 2719.60
#> 5253           CAC 1997-05-22 10:28:47 2774.60
#> 5254           CAC 1997-05-23 20:11:52 2776.00
#> 5255           CAC 1997-05-25 05:54:57 2784.30
#> 5256           CAC 1997-05-26 15:38:03 2784.30
#> 5257           CAC 1997-05-28 01:21:08 2751.10
#> 5258           CAC 1997-05-29 11:04:13 2786.40
#> 5259           CAC 1997-05-30 20:47:18 2741.70
#> 5260           CAC 1997-06-01 06:30:24 2762.90
#> 5261           CAC 1997-06-02 16:13:29 2654.70
#> 5262           CAC 1997-06-04 01:56:34 2680.30
#> 5263           CAC 1997-06-05 11:39:39 2583.20
#> 5264           CAC 1997-06-06 21:22:45 2579.20
#> 5265           CAC 1997-06-08 07:05:50 2583.90
#> 5266           CAC 1997-06-09 16:48:55 2601.50
#> 5267           CAC 1997-06-11 02:32:01 2624.50
#> 5268           CAC 1997-06-12 12:15:06 2635.40
#> 5269           CAC 1997-06-13 21:58:11 2690.90
#> 5270           CAC 1997-06-15 07:41:16 2719.30
#> 5271           CAC 1997-06-16 17:24:22 2686.20
#> 5272           CAC 1997-06-18 03:07:27 2664.20
#> 5273           CAC 1997-06-19 12:50:32 2696.20
#> 5274           CAC 1997-06-20 22:33:37 2760.30
#> 5275           CAC 1997-06-22 08:16:43 2808.50
#> 5276           CAC 1997-06-23 17:59:48 2795.90
#> 5277           CAC 1997-06-25 03:42:53 2762.60
#> 5278           CAC 1997-06-26 13:25:58 2751.70
#> 5279           CAC 1997-06-27 23:09:04 2739.70
#> 5280           CAC 1997-06-29 08:52:09 2757.10
#> 5281           CAC 1997-06-30 18:35:14 2762.20
#> 5282           CAC 1997-07-02 04:18:19 2784.80
#> 5283           CAC 1997-07-03 14:01:25 2867.40
#> 5284           CAC 1997-07-04 23:44:30 2893.60
#> 5285           CAC 1997-07-06 09:27:35 2891.00
#> 5286           CAC 1997-07-07 19:10:40 2858.30
#> 5287           CAC 1997-07-09 04:53:46 2944.00
#> 5288           CAC 1997-07-10 14:36:51 2909.50
#> 5289           CAC 1997-07-12 00:19:56 2937.00
#> 5290           CAC 1997-07-13 10:03:02 2934.50
#> 5291           CAC 1997-07-14 19:46:07 2947.70
#> 5292           CAC 1997-07-16 05:29:12 2929.80
#> 5293           CAC 1997-07-17 15:12:17 2950.60
#> 5294           CAC 1997-07-19 00:55:23 2929.10
#> 5295           CAC 1997-07-20 10:38:28 2941.60
#> 5296           CAC 1997-07-21 20:21:33 2941.60
#> 5297           CAC 1997-07-23 06:04:38 2950.70
#> 5298           CAC 1997-07-24 15:47:44 2988.00
#> 5299           CAC 1997-07-26 01:30:49 2958.60
#> 5300           CAC 1997-07-27 11:13:54 2876.70
#> 5301           CAC 1997-07-28 20:56:59 2874.10
#> 5302           CAC 1997-07-30 06:40:05 2921.10
#> 5303           CAC 1997-07-31 16:23:10 3003.50
#> 5304           CAC 1997-08-02 02:06:15 2973.50
#> 5305           CAC 1997-08-03 11:49:20 3025.90
#> 5306           CAC 1997-08-04 21:32:26 3022.20
#> 5307           CAC 1997-08-06 07:15:31 3023.60
#> 5308           CAC 1997-08-07 16:58:36 3069.30
#> 5309           CAC 1997-08-09 02:41:41 3075.70
#> 5310           CAC 1997-08-10 12:24:47 3049.50
#> 5311           CAC 1997-08-11 22:07:52 2992.40
#> 5312           CAC 1997-08-13 07:50:57 2984.10
#> 5313           CAC 1997-08-14 17:34:03 3037.10
#> 5314           CAC 1997-08-16 03:17:08 3056.30
#> 5315           CAC 1997-08-17 13:00:13 2996.30
#> 5316           CAC 1997-08-18 22:43:18 2983.40
#> 5317           CAC 1997-08-20 08:26:24 2998.60
#> 5318           CAC 1997-08-21 18:09:29 2924.00
#> 5319           CAC 1997-08-23 03:52:34 2921.80
#> 5320           CAC 1997-08-24 13:35:39 2921.80
#> 5321           CAC 1997-08-25 23:18:45 2870.10
#> 5322           CAC 1997-08-27 09:01:50 2936.20
#> 5323           CAC 1997-08-28 18:44:55 2979.30
#> 5324           CAC 1997-08-30 04:28:00 2957.20
#> 5325           CAC 1997-08-31 14:11:06 2904.20
#> 5326           CAC 1997-09-01 23:54:11 2898.60
#> 5327           CAC 1997-09-03 09:37:16 2869.30
#> 5328           CAC 1997-09-04 19:20:21 2871.70
#> 5329           CAC 1997-09-06 05:03:27 2828.40
#> 5330           CAC 1997-09-07 14:46:32 2770.50
#> 5331           CAC 1997-09-09 00:29:37 2805.80
#> 5332           CAC 1997-09-10 10:12:42 2921.20
#> 5333           CAC 1997-09-11 19:55:48 2918.00
#> 5334           CAC 1997-09-13 05:38:53 2927.00
#> 5335           CAC 1997-09-14 15:21:58 2924.50
#> 5336           CAC 1997-09-16 01:05:04 2940.90
#> 5337           CAC 1997-09-17 10:48:09 2919.70
#> 5338           CAC 1997-09-18 20:31:14 2874.60
#> 5339           CAC 1997-09-20 06:14:19 2843.60
#> 5340           CAC 1997-09-21 15:57:25 2834.10
#> 5341           CAC 1997-09-23 01:40:30 2898.60
#> 5342           CAC 1997-09-24 11:23:35 2940.60
#> 5343           CAC 1997-09-25 21:06:40 2944.00
#> 5344           CAC 1997-09-27 06:49:46 2978.40
#> 5345           CAC 1997-09-28 16:32:51 2977.20
#> 5346           CAC 1997-09-30 02:15:56 3017.50
#> 5347           CAC 1997-10-01 11:59:01 2997.20
#> 5348           CAC 1997-10-02 21:42:07 3023.70
#> 5349           CAC 1997-10-04 07:25:12 3005.40
#> 5350           CAC 1997-10-05 17:08:17 2985.60
#> 5351           CAC 1997-10-07 02:51:22 2989.00
#> 5352           CAC 1997-10-08 12:34:28 3008.30
#> 5353           CAC 1997-10-09 22:17:33 3054.90
#> 5354           CAC 1997-10-11 08:00:38 3052.10
#> 5355           CAC 1997-10-12 17:43:43 3094.00
#> 5356           CAC 1997-10-14 03:26:49 3078.00
#> 5357           CAC 1997-10-15 13:09:54 3064.40
#> 5358           CAC 1997-10-16 22:52:59 3024.10
#> 5359           CAC 1997-10-18 08:36:05 2960.70
#> 5360           CAC 1997-10-19 18:19:10 2955.10
#> 5361           CAC 1997-10-21 04:02:15 3002.90
#> 5362           CAC 1997-10-22 13:45:20 3002.50
#> 5363           CAC 1997-10-23 23:28:26 2992.20
#> 5364           CAC 1997-10-25 09:11:31 2992.90
#> 5365           CAC 1997-10-26 18:54:36 2958.00
#> 5366           CAC 1997-10-28 04:37:41 2946.70
#> 5367           CAC 1997-10-29 14:20:47 2989.90
#> 5368           CAC 1997-10-31 00:03:52 2958.10
#> 5369           CAC 1997-11-01 09:46:57 2856.90
#> 5370           CAC 1997-11-02 19:30:02 2849.00
#> 5371           CAC 1997-11-04 05:13:08 2769.60
#> 5372           CAC 1997-11-05 14:56:13 2651.30
#> 5373           CAC 1997-11-07 00:39:18 2818.00
#> 5374           CAC 1997-11-08 10:22:23 2739.50
#> 5375           CAC 1997-11-09 20:05:29 2739.30
#> 5376           CAC 1997-11-11 05:48:34 2788.00
#> 5377           CAC 1997-11-12 15:31:39 2774.90
#> 5378           CAC 1997-11-14 01:14:44 2822.40
#> 5379           CAC 1997-11-15 10:57:50 2781.80
#> 5380           CAC 1997-11-16 20:40:55 2707.10
#> 5381           CAC 1997-11-18 06:24:00 2707.10
#> 5382           CAC 1997-11-19 16:07:06 2707.10
#> 5383           CAC 1997-11-21 01:50:11 2694.50
#> 5384           CAC 1997-11-22 11:33:16 2700.70
#> 5385           CAC 1997-11-23 21:16:21 2698.90
#> 5386           CAC 1997-11-25 06:59:27 2773.00
#> 5387           CAC 1997-11-26 16:42:32 2782.60
#> 5388           CAC 1997-11-28 02:25:37 2790.60
#> 5389           CAC 1997-11-29 12:08:42 2821.20
#> 5390           CAC 1997-11-30 21:51:48 2861.70
#> 5391           CAC 1997-12-02 07:34:53 2802.50
#> 5392           CAC 1997-12-03 17:17:58 2786.30
#> 5393           CAC 1997-12-05 03:01:03 2811.70
#> 5394           CAC 1997-12-06 12:44:09 2829.00
#> 5395           CAC 1997-12-07 22:27:14 2854.40
#> 5396           CAC 1997-12-09 08:10:19 2918.50
#> 5397           CAC 1997-12-10 17:53:24 2913.10
#> 5398           CAC 1997-12-12 03:36:30 2902.40
#> 5399           CAC 1997-12-13 13:19:35 2914.50
#> 5400           CAC 1997-12-14 23:02:40 2910.10
#> 5401           CAC 1997-12-16 08:45:45 2932.50
#> 5402           CAC 1997-12-17 18:28:51 2959.40
#> 5403           CAC 1997-12-19 04:11:56 2932.20
#> 5404           CAC 1997-12-20 13:55:01 2828.50
#> 5405           CAC 1997-12-21 23:38:07 2830.30
#> 5406           CAC 1997-12-23 09:21:12 2838.30
#> 5407           CAC 1997-12-24 19:04:17 2912.20
#> 5408           CAC 1997-12-26 04:47:22 2893.30
#> 5409           CAC 1997-12-27 14:30:28 2894.50
#> 5410           CAC 1997-12-29 00:13:33 2822.90
#> 5411           CAC 1997-12-30 09:56:38 2869.70
#> 5412           CAC 1997-12-31 19:39:43 2858.10
#> 5413           CAC 1998-01-02 05:22:49 2874.10
#> 5414           CAC 1998-01-03 15:05:54 2874.10
#> 5415           CAC 1998-01-05 00:48:59 2875.10
#> 5416           CAC 1998-01-06 10:32:04 2939.50
#> 5417           CAC 1998-01-07 20:15:10 2975.50
#> 5418           CAC 1998-01-09 05:58:15 2998.90
#> 5419           CAC 1998-01-10 15:41:20 2998.90
#> 5420           CAC 1998-01-12 01:24:25 3038.70
#> 5421           CAC 1998-01-13 11:07:31 3072.80
#> 5422           CAC 1998-01-14 20:50:36 3037.70
#> 5423           CAC 1998-01-16 06:33:41 3006.70
#> 5424           CAC 1998-01-17 16:16:46 2954.90
#> 5425           CAC 1998-01-19 01:59:52 2919.80
#> 5426           CAC 1998-01-20 11:42:57 2862.50
#> 5427           CAC 1998-01-21 21:26:02 2902.90
#> 5428           CAC 1998-01-23 07:09:08 2919.80
#> 5429           CAC 1998-01-24 16:52:13 2932.80
#> 5430           CAC 1998-01-26 02:35:18 2976.10
#> 5431           CAC 1998-01-27 12:18:23 2987.00
#> 5432           CAC 1998-01-28 22:01:29 3008.30
#> 5433           CAC 1998-01-30 07:44:34 2998.10
#> 5434           CAC 1998-01-31 17:27:39 2988.60
#> 5435           CAC 1998-02-02 03:10:44 2966.20
#> 5436           CAC 1998-02-03 12:53:50 3000.50
#> 5437           CAC 1998-02-04 22:36:55 3052.00
#> 5438           CAC 1998-02-06 08:20:00 3088.30
#> 5439           CAC 1998-02-07 18:03:05 3133.80
#> 5440           CAC 1998-02-09 03:46:11 3172.10
#> 5441           CAC 1998-02-10 13:29:16 3187.50
#> 5442           CAC 1998-02-11 23:12:21 3188.40
#> 5443           CAC 1998-02-13 08:55:26 3166.30
#> 5444           CAC 1998-02-14 18:38:32 3189.60
#> 5445           CAC 1998-02-16 04:21:37 3216.70
#> 5446           CAC 1998-02-17 14:04:42 3220.90
#> 5447           CAC 1998-02-18 23:47:47 3235.80
#> 5448           CAC 1998-02-20 09:30:53 3240.00
#> 5449           CAC 1998-02-21 19:13:58 3178.70
#> 5450           CAC 1998-02-23 04:57:03 3187.70
#> 5451           CAC 1998-02-24 14:40:09 3225.10
#> 5452           CAC 1998-02-26 00:23:14 3280.50
#> 5453           CAC 1998-02-27 10:06:19 3281.70
#> 5454           CAC 1998-02-28 19:49:24 3250.60
#> 5455           CAC 1998-03-02 05:32:30 3262.50
#> 5456           CAC 1998-03-03 15:15:35 3273.50
#> 5457           CAC 1998-03-05 00:58:40 3262.30
#> 5458           CAC 1998-03-06 10:41:45 3348.20
#> 5459           CAC 1998-03-07 20:24:51 3397.00
#> 5460           CAC 1998-03-09 06:07:56 3421.90
#> 5461           CAC 1998-03-10 15:51:01 3446.70
#> 5462           CAC 1998-03-12 01:34:06 3414.90
#> 5463           CAC 1998-03-13 11:17:12 3381.30
#> 5464           CAC 1998-03-14 21:00:17 3395.80
#> 5465           CAC 1998-03-16 06:43:22 3483.20
#> 5466           CAC 1998-03-17 16:26:27 3525.90
#> 5467           CAC 1998-03-19 02:09:33 3521.50
#> 5468           CAC 1998-03-20 11:52:38 3539.40
#> 5469           CAC 1998-03-21 21:35:43 3526.60
#> 5470           CAC 1998-03-23 07:18:48 3540.20
#> 5471           CAC 1998-03-24 17:01:54 3598.30
#> 5472           CAC 1998-03-26 02:44:59 3661.30
#> 5473           CAC 1998-03-27 12:28:04 3652.50
#> 5474           CAC 1998-03-28 22:11:10 3688.70
#> 5475           CAC 1998-03-30 07:54:15 3688.90
#> 5476           CAC 1998-03-31 17:37:20 3680.10
#> 5477           CAC 1998-04-02 03:20:25 3738.50
#> 5478           CAC 1998-04-03 13:03:31 3818.70
#> 5479           CAC 1998-04-04 22:46:36 3783.80
#> 5480           CAC 1998-04-06 08:29:41 3810.20
#> 5481           CAC 1998-04-07 18:12:46 3800.20
#> 5482           CAC 1998-04-09 03:55:52 3875.30
#> 5483           CAC 1998-04-10 13:38:57 3883.30
#> 5484           CAC 1998-04-11 23:22:02 3935.90
#> 5485           CAC 1998-04-13 09:05:07 3932.00
#> 5486           CAC 1998-04-14 18:48:13 3986.80
#> 5487           CAC 1998-04-16 04:31:18 3903.30
#> 5488           CAC 1998-04-17 14:14:23 3873.90
#> 5489           CAC 1998-04-18 23:57:28 3894.50
#> 5490           CAC 1998-04-20 09:40:34 3894.50
#> 5491           CAC 1998-04-21 19:23:39 3894.50
#> 5492           CAC 1998-04-23 05:06:44 3867.70
#> 5493           CAC 1998-04-24 14:49:49 3884.60
#> 5494           CAC 1998-04-26 00:32:55 3845.90
#> 5495           CAC 1998-04-27 10:16:00 3861.60
#> 5496           CAC 1998-04-28 19:59:05 3885.70
#> 5497           CAC 1998-04-30 05:42:11 3860.40
#> 5498           CAC 1998-05-01 15:25:16 3835.10
#> 5499           CAC 1998-05-03 01:08:21 3822.10
#> 5500           CAC 1998-05-04 10:51:26 3788.70
#> 5501           CAC 1998-05-05 20:34:32 3689.40
#> 5502           CAC 1998-05-07 06:17:37 3777.20
#> 5503           CAC 1998-05-08 16:00:42 3726.20
#> 5504           CAC 1998-05-10 01:43:47 3867.90
#> 5505           CAC 1998-05-11 11:26:53 3867.90
#> 5506           CAC 1998-05-12 21:09:58 3979.30
#> 5507           CAC 1998-05-14 06:53:03 3945.50
#> 5508           CAC 1998-05-15 16:36:08 3947.50
#> 5509           CAC 1998-05-17 02:19:14 3912.80
#> 5510           CAC 1998-05-18 12:02:19 3912.80
#> 5511           CAC 1998-05-19 21:45:24 4007.30
#> 5512           CAC 1998-05-21 07:28:29 3986.10
#> 5513           CAC 1998-05-22 17:11:35 4018.50
#> 5514           CAC 1998-05-24 02:54:40 4012.00
#> 5515           CAC 1998-05-25 12:37:45 3990.20
#> 5516           CAC 1998-05-26 22:20:50 3945.30
#> 5517           CAC 1998-05-28 08:03:56 3980.80
#> 5518           CAC 1998-05-29 17:47:01 4047.90
#> 5519           CAC 1998-05-31 03:30:06 4047.90
#> 5520           CAC 1998-06-01 13:13:12 4049.80
#> 5521           CAC 1998-06-02 22:56:17 4108.70
#> 5522           CAC 1998-06-04 08:39:22 4115.90
#> 5523           CAC 1998-06-05 18:22:27 4017.40
#> 5524           CAC 1998-06-07 04:05:33 4014.90
#> 5525           CAC 1998-06-08 13:48:38 4041.20
#> 5526           CAC 1998-06-09 23:31:43 4041.20
#> 5527           CAC 1998-06-11 09:14:48 4087.00
#> 5528           CAC 1998-06-12 18:57:54 4149.40
#> 5529           CAC 1998-06-14 04:40:59 4119.00
#> 5530           CAC 1998-06-15 14:24:04 4185.10
#> 5531           CAC 1998-06-17 00:07:09 4204.60
#> 5532           CAC 1998-06-18 09:50:15 4201.90
#> 5533           CAC 1998-06-19 19:33:20 4208.60
#> 5534           CAC 1998-06-21 05:16:25 4141.60
#> 5535           CAC 1998-06-22 14:59:30 4050.80
#> 5536           CAC 1998-06-24 00:42:36 4005.30
#> 5537           CAC 1998-06-25 10:25:41 4013.30
#> 5538           CAC 1998-06-26 20:08:46 4092.90
#> 5539           CAC 1998-06-28 05:51:51 4052.30
#> 5540           CAC 1998-06-29 15:34:57 4027.30
#> 5541           CAC 1998-07-01 01:18:02 4018.60
#> 5542           CAC 1998-07-02 11:01:07 4065.00
#> 5543           CAC 1998-07-03 20:44:13 4126.30
#> 5544           CAC 1998-07-05 06:27:18 4203.80
#> 5545           CAC 1998-07-06 16:10:23 4215.70
#> 5546           CAC 1998-07-08 01:53:28 4248.20
#> 5547           CAC 1998-07-09 11:36:34 4203.50
#> 5548           CAC 1998-07-10 21:19:39 4260.70
#> 5549           CAC 1998-07-12 07:02:44 4252.10
#> 5550           CAC 1998-07-13 16:45:49 4304.40
#> 5551           CAC 1998-07-15 02:28:55 4311.10
#> 5552           CAC 1998-07-16 12:12:00 4333.10
#> 5553           CAC 1998-07-17 21:55:05 4339.90
#> 5554           CAC 1998-07-19 07:38:10 4319.20
#> 5555           CAC 1998-07-20 17:21:16 4256.40
#> 5556           CAC 1998-07-22 03:04:21 4256.40
#> 5557           CAC 1998-07-23 12:47:26 4256.40
#> 5558           CAC 1998-07-24 22:30:31 4344.30
#> 5559           CAC 1998-07-26 08:13:37 4358.10
#> 5560           CAC 1998-07-27 17:56:42 4388.50
#> 5561           CAC 1998-07-29 03:39:47 4368.90
#> 5562           CAC 1998-07-30 13:22:52 4322.10
#> 5563           CAC 1998-07-31 23:05:58 4220.10
#> 5564           CAC 1998-08-02 08:49:03 4235.90
#> 5565           CAC 1998-08-03 18:32:08 4205.40
#> 5566           CAC 1998-08-05 04:15:14 4139.50
#> 5567           CAC 1998-08-06 13:58:19 4122.40
#> 5568           CAC 1998-08-07 23:41:24 4139.20
#> 5569           CAC 1998-08-09 09:24:29 4197.60
#> 5570           CAC 1998-08-10 19:07:35 4177.30
#> 5571           CAC 1998-08-12 04:50:40 4095.00
#> 5572           CAC 1998-08-13 14:33:45 4047.90
#> 5573           CAC 1998-08-15 00:16:50 3976.40
#> 5574           CAC 1998-08-16 09:59:56 3968.60
#> 5575           CAC 1998-08-17 19:43:01 4041.90
#> 5576           CAC 1998-08-19 05:26:06 3939.50
#> 5577           CAC 1998-08-20 15:09:11 3846.00
#> 5578           CAC 1998-08-22 00:52:17 3945.70
#> 5579           CAC 1998-08-23 10:35:22 3951.70
#> 5580           CAC 1998-08-24 20:18:27 3995.00
#> 5581          FTSE 1991-07-01 02:18:27 2443.60
#> 5582          FTSE 1991-07-02 12:01:32 2460.20
#> 5583          FTSE 1991-07-03 21:44:38 2448.20
#> 5584          FTSE 1991-07-05 07:27:43 2470.40
#> 5585          FTSE 1991-07-06 17:10:48 2484.70
#> 5586          FTSE 1991-07-08 02:53:53 2466.80
#> 5587          FTSE 1991-07-09 12:36:59 2487.90
#> 5588          FTSE 1991-07-10 22:20:04 2508.40
#> 5589          FTSE 1991-07-12 08:03:09 2510.50
#> 5590          FTSE 1991-07-13 17:46:15 2497.40
#> 5591          FTSE 1991-07-15 03:29:20 2532.50
#> 5592          FTSE 1991-07-16 13:12:25 2556.80
#> 5593          FTSE 1991-07-17 22:55:30 2561.00
#> 5594          FTSE 1991-07-19 08:38:36 2547.30
#> 5595          FTSE 1991-07-20 18:21:41 2541.50
#> 5596          FTSE 1991-07-22 04:04:46 2558.50
#> 5597          FTSE 1991-07-23 13:47:51 2587.90
#> 5598          FTSE 1991-07-24 23:30:57 2580.50
#> 5599          FTSE 1991-07-26 09:14:02 2579.60
#> 5600          FTSE 1991-07-27 18:57:07 2589.30
#> 5601          FTSE 1991-07-29 04:40:12 2595.00
#> 5602          FTSE 1991-07-30 14:23:18 2595.60
#> 5603          FTSE 1991-08-01 00:06:23 2588.80
#> 5604          FTSE 1991-08-02 09:49:28 2591.70
#> 5605          FTSE 1991-08-03 19:32:33 2601.70
#> 5606          FTSE 1991-08-05 05:15:39 2585.40
#> 5607          FTSE 1991-08-06 14:58:44 2573.30
#> 5608          FTSE 1991-08-08 00:41:49 2597.40
#> 5609          FTSE 1991-08-09 10:24:54 2600.60
#> 5610          FTSE 1991-08-10 20:08:00 2570.60
#> 5611          FTSE 1991-08-12 05:51:05 2569.40
#> 5612          FTSE 1991-08-13 15:34:10 2584.90
#> 5613          FTSE 1991-08-15 01:17:16 2608.80
#> 5614          FTSE 1991-08-16 11:00:21 2617.20
#> 5615          FTSE 1991-08-17 20:43:26 2621.00
#> 5616          FTSE 1991-08-19 06:26:31 2540.50
#> 5617          FTSE 1991-08-20 16:09:37 2554.50
#> 5618          FTSE 1991-08-22 01:52:42 2601.90
#> 5619          FTSE 1991-08-23 11:35:47 2623.00
#> 5620          FTSE 1991-08-24 21:18:52 2640.70
#> 5621          FTSE 1991-08-26 07:01:58 2640.70
#> 5622          FTSE 1991-08-27 16:45:03 2619.80
#> 5623          FTSE 1991-08-29 02:28:08 2624.20
#> 5624          FTSE 1991-08-30 12:11:13 2638.20
#> 5625          FTSE 1991-08-31 21:54:19 2645.70
#> 5626          FTSE 1991-09-02 07:37:24 2679.60
#> 5627          FTSE 1991-09-03 17:20:29 2669.00
#> 5628          FTSE 1991-09-05 03:03:34 2664.60
#> 5629          FTSE 1991-09-06 12:46:40 2663.30
#> 5630          FTSE 1991-09-07 22:29:45 2667.40
#> 5631          FTSE 1991-09-09 08:12:50 2653.20
#> 5632          FTSE 1991-09-10 17:55:55 2630.80
#> 5633          FTSE 1991-09-12 03:39:01 2626.60
#> 5634          FTSE 1991-09-13 13:22:06 2641.90
#> 5635          FTSE 1991-09-14 23:05:11 2625.80
#> 5636          FTSE 1991-09-16 08:48:17 2606.00
#> 5637          FTSE 1991-09-17 18:31:22 2594.40
#> 5638          FTSE 1991-09-19 04:14:27 2583.60
#> 5639          FTSE 1991-09-20 13:57:32 2588.70
#> 5640          FTSE 1991-09-21 23:40:38 2600.30
#> 5641          FTSE 1991-09-23 09:23:43 2579.50
#> 5642          FTSE 1991-09-24 19:06:48 2576.60
#> 5643          FTSE 1991-09-26 04:49:53 2597.80
#> 5644          FTSE 1991-09-27 14:32:59 2595.60
#> 5645          FTSE 1991-09-29 00:16:04 2599.00
#> 5646          FTSE 1991-09-30 09:59:09 2621.70
#> 5647          FTSE 1991-10-01 19:42:14 2645.60
#> 5648          FTSE 1991-10-03 05:25:20 2644.20
#> 5649          FTSE 1991-10-04 15:08:25 2625.60
#> 5650          FTSE 1991-10-06 00:51:30 2624.60
#> 5651          FTSE 1991-10-07 10:34:35 2596.20
#> 5652          FTSE 1991-10-08 20:17:41 2599.50
#> 5653          FTSE 1991-10-10 06:00:46 2584.10
#> 5654          FTSE 1991-10-11 15:43:51 2570.80
#> 5655          FTSE 1991-10-13 01:26:56 2555.00
#> 5656          FTSE 1991-10-14 11:10:02 2574.50
#> 5657          FTSE 1991-10-15 20:53:07 2576.70
#> 5658          FTSE 1991-10-17 06:36:12 2579.00
#> 5659          FTSE 1991-10-18 16:19:18 2588.70
#> 5660          FTSE 1991-10-20 02:02:23 2601.10
#> 5661          FTSE 1991-10-21 11:45:28 2575.70
#> 5662          FTSE 1991-10-22 21:28:33 2559.50
#> 5663          FTSE 1991-10-24 07:11:39 2561.10
#> 5664          FTSE 1991-10-25 16:54:44 2528.30
#> 5665          FTSE 1991-10-27 02:37:49 2514.70
#> 5666          FTSE 1991-10-28 12:20:54 2558.50
#> 5667          FTSE 1991-10-29 22:04:00 2553.30
#> 5668          FTSE 1991-10-31 07:47:05 2577.10
#> 5669          FTSE 1991-11-01 17:30:10 2566.00
#> 5670          FTSE 1991-11-03 03:13:15 2549.50
#> 5671          FTSE 1991-11-04 12:56:21 2527.80
#> 5672          FTSE 1991-11-05 22:39:26 2540.90
#> 5673          FTSE 1991-11-07 08:22:31 2534.20
#> 5674          FTSE 1991-11-08 18:05:36 2538.00
#> 5675          FTSE 1991-11-10 03:48:42 2559.00
#> 5676          FTSE 1991-11-11 13:31:47 2554.90
#> 5677          FTSE 1991-11-12 23:14:52 2575.50
#> 5678          FTSE 1991-11-14 08:57:57 2546.50
#> 5679          FTSE 1991-11-15 18:41:03 2561.60
#> 5680          FTSE 1991-11-17 04:24:08 2546.60
#> 5681          FTSE 1991-11-18 14:07:13 2502.90
#> 5682          FTSE 1991-11-19 23:50:19 2463.10
#> 5683          FTSE 1991-11-21 09:33:24 2472.60
#> 5684          FTSE 1991-11-22 19:16:29 2463.50
#> 5685          FTSE 1991-11-24 04:59:34 2446.30
#> 5686          FTSE 1991-11-25 14:42:40 2456.20
#> 5687          FTSE 1991-11-27 00:25:45 2471.50
#> 5688          FTSE 1991-11-28 10:08:50 2447.50
#> 5689          FTSE 1991-11-29 19:51:55 2428.60
#> 5690          FTSE 1991-12-01 05:35:01 2420.20
#> 5691          FTSE 1991-12-02 15:18:06 2414.90
#> 5692          FTSE 1991-12-04 01:01:11 2420.20
#> 5693          FTSE 1991-12-05 10:44:16 2423.80
#> 5694          FTSE 1991-12-06 20:27:22 2407.00
#> 5695          FTSE 1991-12-08 06:10:27 2388.70
#> 5696          FTSE 1991-12-09 15:53:32 2409.60
#> 5697          FTSE 1991-12-11 01:36:37 2392.00
#> 5698          FTSE 1991-12-12 11:19:43 2380.20
#> 5699          FTSE 1991-12-13 21:02:48 2423.30
#> 5700          FTSE 1991-12-15 06:45:53 2451.60
#> 5701          FTSE 1991-12-16 16:28:58 2440.80
#> 5702          FTSE 1991-12-18 02:12:04 2432.90
#> 5703          FTSE 1991-12-19 11:55:09 2413.60
#> 5704          FTSE 1991-12-20 21:38:14 2391.60
#> 5705          FTSE 1991-12-22 07:21:20 2358.10
#> 5706          FTSE 1991-12-23 17:04:25 2345.40
#> 5707          FTSE 1991-12-25 02:47:30 2384.40
#> 5708          FTSE 1991-12-26 12:30:35 2384.40
#> 5709          FTSE 1991-12-27 22:13:41 2384.40
#> 5710          FTSE 1991-12-29 07:56:46 2418.70
#> 5711          FTSE 1991-12-30 17:39:51 2420.00
#> 5712          FTSE 1992-01-01 03:22:56 2493.10
#> 5713          FTSE 1992-01-02 13:06:02 2493.10
#> 5714          FTSE 1992-01-03 22:49:07 2492.80
#> 5715          FTSE 1992-01-05 08:32:12 2504.10
#> 5716          FTSE 1992-01-06 18:15:17 2493.20
#> 5717          FTSE 1992-01-08 03:58:23 2482.90
#> 5718          FTSE 1992-01-09 13:41:28 2467.10
#> 5719          FTSE 1992-01-10 23:24:33 2497.90
#> 5720          FTSE 1992-01-12 09:07:38 2477.90
#> 5721          FTSE 1992-01-13 18:50:44 2490.10
#> 5722          FTSE 1992-01-15 04:33:49 2516.30
#> 5723          FTSE 1992-01-16 14:16:54 2537.10
#> 5724          FTSE 1992-01-18 00:00:00 2541.60
#> 5725          FTSE 1992-01-19 09:43:05 2536.70
#> 5726          FTSE 1992-01-20 19:26:10 2544.90
#> 5727          FTSE 1992-01-22 05:09:15 2543.40
#> 5728          FTSE 1992-01-23 14:52:21 2522.00
#> 5729          FTSE 1992-01-25 00:35:26 2525.30
#> 5730          FTSE 1992-01-26 10:18:31 2510.40
#> 5731          FTSE 1992-01-27 20:01:36 2539.90
#> 5732          FTSE 1992-01-29 05:44:42 2552.00
#> 5733          FTSE 1992-01-30 15:27:47 2546.50
#> 5734          FTSE 1992-02-01 01:10:52 2550.80
#> 5735          FTSE 1992-02-02 10:53:57 2571.20
#> 5736          FTSE 1992-02-03 20:37:03 2560.20
#> 5737          FTSE 1992-02-05 06:20:08 2556.80
#> 5738          FTSE 1992-02-06 16:03:13 2547.10
#> 5739          FTSE 1992-02-08 01:46:18 2534.30
#> 5740          FTSE 1992-02-09 11:29:24 2517.20
#> 5741          FTSE 1992-02-10 21:12:29 2538.40
#> 5742          FTSE 1992-02-12 06:55:34 2537.10
#> 5743          FTSE 1992-02-13 16:38:39 2523.70
#> 5744          FTSE 1992-02-15 02:21:45 2522.60
#> 5745          FTSE 1992-02-16 12:04:50 2513.90
#> 5746          FTSE 1992-02-17 21:47:55 2541.00
#> 5747          FTSE 1992-02-19 07:31:01 2555.90
#> 5748          FTSE 1992-02-20 17:14:06 2536.70
#> 5749          FTSE 1992-02-22 02:57:11 2543.40
#> 5750          FTSE 1992-02-23 12:40:16 2542.30
#> 5751          FTSE 1992-02-24 22:23:22 2559.70
#> 5752          FTSE 1992-02-26 08:06:27 2546.80
#> 5753          FTSE 1992-02-27 17:49:32 2565.00
#> 5754          FTSE 1992-02-29 03:32:37 2562.00
#> 5755          FTSE 1992-03-01 13:15:43 2562.10
#> 5756          FTSE 1992-03-02 22:58:48 2554.30
#> 5757          FTSE 1992-03-04 08:41:53 2565.40
#> 5758          FTSE 1992-03-05 18:24:58 2558.40
#> 5759          FTSE 1992-03-07 04:08:04 2538.30
#> 5760          FTSE 1992-03-08 13:51:09 2533.10
#> 5761          FTSE 1992-03-09 23:34:14 2550.70
#> 5762          FTSE 1992-03-11 09:17:19 2574.80
#> 5763          FTSE 1992-03-12 19:00:25 2522.40
#> 5764          FTSE 1992-03-14 04:43:30 2493.30
#> 5765          FTSE 1992-03-15 14:26:35 2476.00
#> 5766          FTSE 1992-03-17 00:09:40 2470.70
#> 5767          FTSE 1992-03-18 09:52:46 2491.20
#> 5768          FTSE 1992-03-19 19:35:51 2464.70
#> 5769          FTSE 1992-03-21 05:18:56 2467.60
#> 5770          FTSE 1992-03-22 15:02:02 2456.60
#> 5771          FTSE 1992-03-24 00:45:07 2441.00
#> 5772          FTSE 1992-03-25 10:28:12 2458.70
#> 5773          FTSE 1992-03-26 20:11:17 2464.90
#> 5774          FTSE 1992-03-28 05:54:23 2472.20
#> 5775          FTSE 1992-03-29 15:37:28 2447.90
#> 5776          FTSE 1992-03-31 01:20:33 2452.90
#> 5777          FTSE 1992-04-01 11:03:38 2440.10
#> 5778          FTSE 1992-04-02 20:46:44 2408.60
#> 5779          FTSE 1992-04-04 06:29:49 2405.40
#> 5780          FTSE 1992-04-05 16:12:54 2382.70
#> 5781          FTSE 1992-04-07 01:55:59 2400.90
#> 5782          FTSE 1992-04-08 11:39:05 2404.20
#> 5783          FTSE 1992-04-09 21:22:10 2393.20
#> 5784          FTSE 1992-04-11 07:05:15 2436.40
#> 5785          FTSE 1992-04-12 16:48:20 2572.60
#> 5786          FTSE 1992-04-14 02:31:26 2591.00
#> 5787          FTSE 1992-04-15 12:14:31 2600.50
#> 5788          FTSE 1992-04-16 21:57:36 2640.20
#> 5789          FTSE 1992-04-18 07:40:41 2638.60
#> 5790          FTSE 1992-04-19 17:23:47 2638.60
#> 5791          FTSE 1992-04-21 03:06:52 2638.60
#> 5792          FTSE 1992-04-22 12:49:57 2625.80
#> 5793          FTSE 1992-04-23 22:33:03 2607.80
#> 5794          FTSE 1992-04-25 08:16:08 2609.80
#> 5795          FTSE 1992-04-26 17:59:13 2643.00
#> 5796          FTSE 1992-04-28 03:42:18 2658.20
#> 5797          FTSE 1992-04-29 13:25:24 2651.00
#> 5798          FTSE 1992-04-30 23:08:29 2664.90
#> 5799          FTSE 1992-05-02 08:51:34 2654.10
#> 5800          FTSE 1992-05-03 18:34:39 2659.80
#> 5801          FTSE 1992-05-05 04:17:45 2659.80
#> 5802          FTSE 1992-05-06 14:00:50 2662.20
#> 5803          FTSE 1992-05-07 23:43:55 2698.70
#> 5804          FTSE 1992-05-09 09:27:00 2701.90
#> 5805          FTSE 1992-05-10 19:10:06 2725.70
#> 5806          FTSE 1992-05-12 04:53:11 2737.80
#> 5807          FTSE 1992-05-13 14:36:16 2722.40
#> 5808          FTSE 1992-05-15 00:19:21 2720.50
#> 5809          FTSE 1992-05-16 10:02:27 2694.70
#> 5810          FTSE 1992-05-17 19:45:32 2682.60
#> 5811          FTSE 1992-05-19 05:28:37 2703.60
#> 5812          FTSE 1992-05-20 15:11:42 2700.60
#> 5813          FTSE 1992-05-22 00:54:48 2711.90
#> 5814          FTSE 1992-05-23 10:37:53 2702.00
#> 5815          FTSE 1992-05-24 20:20:58 2715.00
#> 5816          FTSE 1992-05-26 06:04:04 2715.00
#> 5817          FTSE 1992-05-27 15:47:09 2704.60
#> 5818          FTSE 1992-05-29 01:30:14 2698.60
#> 5819          FTSE 1992-05-30 11:13:19 2694.20
#> 5820          FTSE 1992-05-31 20:56:25 2707.60
#> 5821          FTSE 1992-06-02 06:39:30 2697.60
#> 5822          FTSE 1992-06-03 16:22:35 2705.90
#> 5823          FTSE 1992-06-05 02:05:40 2680.90
#> 5824          FTSE 1992-06-06 11:48:46 2681.90
#> 5825          FTSE 1992-06-07 21:31:51 2668.50
#> 5826          FTSE 1992-06-09 07:14:56 2645.80
#> 5827          FTSE 1992-06-10 16:58:01 2635.40
#> 5828          FTSE 1992-06-12 02:41:07 2636.10
#> 5829          FTSE 1992-06-13 12:24:12 2614.10
#> 5830          FTSE 1992-06-14 22:07:17 2603.70
#> 5831          FTSE 1992-06-16 07:50:22 2593.60
#> 5832          FTSE 1992-06-17 17:33:28 2616.30
#> 5833          FTSE 1992-06-19 03:16:33 2598.40
#> 5834          FTSE 1992-06-20 12:59:38 2562.70
#> 5835          FTSE 1992-06-21 22:42:43 2584.80
#> 5836          FTSE 1992-06-23 08:25:49 2550.30
#> 5837          FTSE 1992-06-24 18:08:54 2560.60
#> 5838          FTSE 1992-06-26 03:51:59 2532.60
#> 5839          FTSE 1992-06-27 13:35:05 2557.30
#> 5840          FTSE 1992-06-28 23:18:10 2534.10
#> 5841          FTSE 1992-06-30 09:01:15 2515.80
#> 5842          FTSE 1992-07-01 18:44:20 2521.20
#> 5843          FTSE 1992-07-03 04:27:26 2493.90
#> 5844          FTSE 1992-07-04 14:10:31 2476.10
#> 5845          FTSE 1992-07-05 23:53:36 2497.10
#> 5846          FTSE 1992-07-07 09:36:41 2469.00
#> 5847          FTSE 1992-07-08 19:19:47 2493.70
#> 5848          FTSE 1992-07-10 05:02:52 2472.60
#> 5849          FTSE 1992-07-11 14:45:57 2497.90
#> 5850          FTSE 1992-07-13 00:29:02 2490.80
#> 5851          FTSE 1992-07-14 10:12:08 2478.30
#> 5852          FTSE 1992-07-15 19:55:13 2484.00
#> 5853          FTSE 1992-07-17 05:38:18 2486.40
#> 5854          FTSE 1992-07-18 15:21:23 2483.40
#> 5855          FTSE 1992-07-20 01:04:29 2431.90
#> 5856          FTSE 1992-07-21 10:47:34 2403.70
#> 5857          FTSE 1992-07-22 20:30:39 2415.60
#> 5858          FTSE 1992-07-24 06:13:44 2387.90
#> 5859          FTSE 1992-07-25 15:56:50 2399.50
#> 5860          FTSE 1992-07-27 01:39:55 2377.20
#> 5861          FTSE 1992-07-28 11:23:00 2348.00
#> 5862          FTSE 1992-07-29 21:06:06 2373.40
#> 5863          FTSE 1992-07-31 06:49:11 2423.20
#> 5864          FTSE 1992-08-01 16:32:16 2411.60
#> 5865          FTSE 1992-08-03 02:15:21 2399.60
#> 5866          FTSE 1992-08-04 11:58:27 2420.20
#> 5867          FTSE 1992-08-05 21:41:32 2407.50
#> 5868          FTSE 1992-08-07 07:24:37 2392.80
#> 5869          FTSE 1992-08-08 17:07:42 2377.60
#> 5870          FTSE 1992-08-10 02:50:48 2350.10
#> 5871          FTSE 1992-08-11 12:33:53 2325.70
#> 5872          FTSE 1992-08-12 22:16:58 2309.60
#> 5873          FTSE 1992-08-14 08:00:03 2303.10
#> 5874          FTSE 1992-08-15 17:43:09 2318.00
#> 5875          FTSE 1992-08-17 03:26:14 2356.80
#> 5876          FTSE 1992-08-18 13:09:19 2376.10
#> 5877          FTSE 1992-08-19 22:52:24 2354.70
#> 5878          FTSE 1992-08-21 08:35:30 2363.50
#> 5879          FTSE 1992-08-22 18:18:35 2359.40
#> 5880          FTSE 1992-08-24 04:01:40 2365.70
#> 5881          FTSE 1992-08-25 13:44:45 2311.10
#> 5882          FTSE 1992-08-26 23:27:51 2281.00
#> 5883          FTSE 1992-08-28 09:10:56 2285.00
#> 5884          FTSE 1992-08-29 18:54:01 2311.60
#> 5885          FTSE 1992-08-31 04:37:07 2312.60
#> 5886          FTSE 1992-09-01 14:20:12 2312.60
#> 5887          FTSE 1992-09-03 00:03:17 2298.40
#> 5888          FTSE 1992-09-04 09:46:22 2313.00
#> 5889          FTSE 1992-09-05 19:29:28 2381.90
#> 5890          FTSE 1992-09-07 05:12:33 2362.20
#> 5891          FTSE 1992-09-08 14:55:38 2372.20
#> 5892          FTSE 1992-09-10 00:38:43 2337.70
#> 5893          FTSE 1992-09-11 10:21:49 2327.50
#> 5894          FTSE 1992-09-12 20:04:54 2340.60
#> 5895          FTSE 1992-09-14 05:47:59 2370.90
#> 5896          FTSE 1992-09-15 15:31:04 2422.10
#> 5897          FTSE 1992-09-17 01:14:10 2370.00
#> 5898          FTSE 1992-09-18 10:57:15 2378.30
#> 5899          FTSE 1992-09-19 20:40:20 2483.90
#> 5900          FTSE 1992-09-21 06:23:25 2567.00
#> 5901          FTSE 1992-09-22 16:06:31 2560.10
#> 5902          FTSE 1992-09-24 01:49:36 2586.00
#> 5903          FTSE 1992-09-25 11:32:41 2580.50
#> 5904          FTSE 1992-09-26 21:15:46 2621.20
#> 5905          FTSE 1992-09-28 06:58:52 2601.00
#> 5906          FTSE 1992-09-29 16:41:57 2560.00
#> 5907          FTSE 1992-10-01 02:25:02 2565.50
#> 5908          FTSE 1992-10-02 12:08:08 2553.00
#> 5909          FTSE 1992-10-03 21:51:13 2572.30
#> 5910          FTSE 1992-10-05 07:34:18 2549.70
#> 5911          FTSE 1992-10-06 17:17:23 2446.30
#> 5912          FTSE 1992-10-08 03:00:29 2488.40
#> 5913          FTSE 1992-10-09 12:43:34 2517.10
#> 5914          FTSE 1992-10-10 22:26:39 2538.80
#> 5915          FTSE 1992-10-12 08:09:44 2541.20
#> 5916          FTSE 1992-10-13 17:52:50 2557.20
#> 5917          FTSE 1992-10-15 03:35:55 2584.70
#> 5918          FTSE 1992-10-16 13:19:00 2574.70
#> 5919          FTSE 1992-10-17 23:02:05 2546.60
#> 5920          FTSE 1992-10-19 08:45:11 2563.90
#> 5921          FTSE 1992-10-20 18:28:16 2562.20
#> 5922          FTSE 1992-10-22 04:11:21 2617.00
#> 5923          FTSE 1992-10-23 13:54:26 2645.70
#> 5924          FTSE 1992-10-24 23:37:32 2658.10
#> 5925          FTSE 1992-10-26 09:20:37 2669.70
#> 5926          FTSE 1992-10-27 19:03:42 2661.60
#> 5927          FTSE 1992-10-29 04:46:47 2669.80
#> 5928          FTSE 1992-10-30 14:29:53 2650.40
#> 5929          FTSE 1992-11-01 00:12:58 2642.30
#> 5930          FTSE 1992-11-02 09:56:03 2658.30
#> 5931          FTSE 1992-11-03 19:39:09 2687.80
#> 5932          FTSE 1992-11-05 05:22:14 2705.60
#> 5933          FTSE 1992-11-06 15:05:19 2691.70
#> 5934          FTSE 1992-11-08 00:48:24 2711.10
#> 5935          FTSE 1992-11-09 10:31:30 2702.70
#> 5936          FTSE 1992-11-10 20:14:35 2695.40
#> 5937          FTSE 1992-11-12 05:57:40 2714.60
#> 5938          FTSE 1992-11-13 15:40:45 2696.80
#> 5939          FTSE 1992-11-15 01:23:51 2726.40
#> 5940          FTSE 1992-11-16 11:06:56 2697.50
#> 5941          FTSE 1992-11-17 20:50:01 2679.60
#> 5942          FTSE 1992-11-19 06:33:06 2679.20
#> 5943          FTSE 1992-11-20 16:16:12 2704.00
#> 5944          FTSE 1992-11-22 01:59:17 2706.20
#> 5945          FTSE 1992-11-23 11:42:22 2732.40
#> 5946          FTSE 1992-11-24 21:25:27 2722.90
#> 5947          FTSE 1992-11-26 07:08:33 2727.10
#> 5948          FTSE 1992-11-27 16:51:38 2709.60
#> 5949          FTSE 1992-11-29 02:34:43 2741.80
#> 5950          FTSE 1992-11-30 12:17:48 2760.10
#> 5951          FTSE 1992-12-01 22:00:54 2778.80
#> 5952          FTSE 1992-12-03 07:43:59 2792.00
#> 5953          FTSE 1992-12-04 17:27:04 2764.10
#> 5954          FTSE 1992-12-06 03:10:10 2771.00
#> 5955          FTSE 1992-12-07 12:53:15 2759.40
#> 5956          FTSE 1992-12-08 22:36:20 2754.50
#> 5957          FTSE 1992-12-10 08:19:25 2769.80
#> 5958          FTSE 1992-12-11 18:02:31 2750.70
#> 5959          FTSE 1992-12-13 03:45:36 2726.50
#> 5960          FTSE 1992-12-14 13:28:41 2716.20
#> 5961          FTSE 1992-12-15 23:11:46 2721.80
#> 5962          FTSE 1992-12-17 08:54:52 2717.90
#> 5963          FTSE 1992-12-18 18:37:57 2732.80
#> 5964          FTSE 1992-12-20 04:21:02 2740.30
#> 5965          FTSE 1992-12-21 14:04:07 2789.70
#> 5966          FTSE 1992-12-22 23:47:13 2807.70
#> 5967          FTSE 1992-12-24 09:30:18 2842.00
#> 5968          FTSE 1992-12-25 19:13:23 2827.40
#> 5969          FTSE 1992-12-27 04:56:28 2827.50
#> 5970          FTSE 1992-12-28 14:39:34 2827.50
#> 5971          FTSE 1992-12-30 00:22:39 2827.50
#> 5972          FTSE 1992-12-31 10:05:44 2847.80
#> 5973          FTSE 1993-01-01 19:48:49 2832.50
#> 5974          FTSE 1993-01-03 05:31:55 2846.50
#> 5975          FTSE 1993-01-04 15:15:00 2846.50
#> 5976          FTSE 1993-01-06 00:58:05 2861.50
#> 5977          FTSE 1993-01-07 10:41:11 2833.60
#> 5978          FTSE 1993-01-08 20:24:16 2826.00
#> 5979          FTSE 1993-01-10 06:07:21 2816.50
#> 5980          FTSE 1993-01-11 15:50:26 2799.20
#> 5981          FTSE 1993-01-13 01:33:32 2773.40
#> 5982          FTSE 1993-01-14 11:16:37 2757.90
#> 5983          FTSE 1993-01-15 20:59:42 2745.30
#> 5984          FTSE 1993-01-17 06:42:47 2759.20
#> 5985          FTSE 1993-01-18 16:25:53 2765.10
#> 5986          FTSE 1993-01-20 02:08:58 2763.10
#> 5987          FTSE 1993-01-21 11:52:03 2737.60
#> 5988          FTSE 1993-01-22 21:35:08 2748.70
#> 5989          FTSE 1993-01-24 07:18:14 2773.30
#> 5990          FTSE 1993-01-25 17:01:19 2781.20
#> 5991          FTSE 1993-01-27 02:44:24 2771.90
#> 5992          FTSE 1993-01-28 12:27:29 2835.70
#> 5993          FTSE 1993-01-29 22:10:35 2832.50
#> 5994          FTSE 1993-01-31 07:53:40 2816.90
#> 5995          FTSE 1993-02-01 17:36:45 2807.20
#> 5996          FTSE 1993-02-03 03:19:50 2851.60
#> 5997          FTSE 1993-02-04 13:02:56 2834.40
#> 5998          FTSE 1993-02-05 22:46:01 2873.80
#> 5999          FTSE 1993-02-07 08:29:06 2865.90
#> 6000          FTSE 1993-02-08 18:12:12 2862.90
#> 6001          FTSE 1993-02-10 03:55:17 2870.00
#> 6002          FTSE 1993-02-11 13:38:22 2831.30
#> 6003          FTSE 1993-02-12 23:21:27 2816.40
#> 6004          FTSE 1993-02-14 09:04:33 2834.30
#> 6005          FTSE 1993-02-15 18:47:38 2843.00
#> 6006          FTSE 1993-02-17 04:30:43 2845.90
#> 6007          FTSE 1993-02-18 14:13:48 2812.20
#> 6008          FTSE 1993-02-19 23:56:54 2814.00
#> 6009          FTSE 1993-02-21 09:39:59 2837.70
#> 6010          FTSE 1993-02-22 19:23:04 2840.00
#> 6011          FTSE 1993-02-24 05:06:09 2838.30
#> 6012          FTSE 1993-02-25 14:49:15 2818.00
#> 6013          FTSE 1993-02-27 00:32:20 2817.00
#> 6014          FTSE 1993-02-28 10:15:25 2828.70
#> 6015          FTSE 1993-03-01 19:58:30 2868.00
#> 6016          FTSE 1993-03-03 05:41:36 2882.60
#> 6017          FTSE 1993-03-04 15:24:41 2882.30
#> 6018          FTSE 1993-03-06 01:07:46 2918.60
#> 6019          FTSE 1993-03-07 10:50:51 2904.80
#> 6020          FTSE 1993-03-08 20:33:57 2916.60
#> 6021          FTSE 1993-03-10 06:17:02 2957.30
#> 6022          FTSE 1993-03-11 16:00:07 2949.90
#> 6023          FTSE 1993-03-13 01:43:13 2956.70
#> 6024          FTSE 1993-03-14 11:26:18 2953.40
#> 6025          FTSE 1993-03-15 21:09:23 2915.90
#> 6026          FTSE 1993-03-17 06:52:28 2922.40
#> 6027          FTSE 1993-03-18 16:35:34 2919.30
#> 6028          FTSE 1993-03-20 02:18:39 2889.90
#> 6029          FTSE 1993-03-21 12:01:44 2883.30
#> 6030          FTSE 1993-03-22 21:44:49 2900.10
#> 6031          FTSE 1993-03-24 07:27:55 2863.90
#> 6032          FTSE 1993-03-25 17:11:00 2861.10
#> 6033          FTSE 1993-03-27 02:54:05 2860.60
#> 6034          FTSE 1993-03-28 12:37:10 2852.80
#> 6035          FTSE 1993-03-29 22:20:16 2852.90
#> 6036          FTSE 1993-03-31 08:03:21 2846.50
#> 6037          FTSE 1993-04-01 17:46:26 2861.00
#> 6038          FTSE 1993-04-03 03:29:31 2878.70
#> 6039          FTSE 1993-04-04 13:12:37 2878.40
#> 6040          FTSE 1993-04-05 22:55:42 2869.90
#> 6041          FTSE 1993-04-07 08:38:47 2838.80
#> 6042          FTSE 1993-04-08 18:21:52 2832.20
#> 6043          FTSE 1993-04-10 04:04:58 2822.10
#> 6044          FTSE 1993-04-11 13:48:03 2821.80
#> 6045          FTSE 1993-04-12 23:31:08 2821.80
#> 6046          FTSE 1993-04-14 09:14:14 2821.80
#> 6047          FTSE 1993-04-15 18:57:19 2846.80
#> 6048          FTSE 1993-04-17 04:40:24 2842.10
#> 6049          FTSE 1993-04-18 14:23:29 2839.70
#> 6050          FTSE 1993-04-20 00:06:35 2824.40
#> 6051          FTSE 1993-04-21 09:49:40 2830.00
#> 6052          FTSE 1993-04-22 19:32:45 2856.10
#> 6053          FTSE 1993-04-24 05:15:50 2869.60
#> 6054          FTSE 1993-04-25 14:58:56 2881.10
#> 6055          FTSE 1993-04-27 00:42:01 2843.80
#> 6056          FTSE 1993-04-28 10:25:06 2822.30
#> 6057          FTSE 1993-04-29 20:08:11 2832.70
#> 6058          FTSE 1993-05-01 05:51:17 2797.30
#> 6059          FTSE 1993-05-02 15:34:22 2786.80
#> 6060          FTSE 1993-05-04 01:17:27 2813.10
#> 6061          FTSE 1993-05-05 11:00:32 2813.10
#> 6062          FTSE 1993-05-06 20:43:38 2812.60
#> 6063          FTSE 1993-05-08 06:26:43 2796.50
#> 6064          FTSE 1993-05-09 16:09:48 2786.30
#> 6065          FTSE 1993-05-11 01:52:53 2793.70
#> 6066          FTSE 1993-05-12 11:35:59 2829.70
#> 6067          FTSE 1993-05-13 21:19:04 2836.10
#> 6068          FTSE 1993-05-15 07:02:09 2860.80
#> 6069          FTSE 1993-05-16 16:45:15 2849.30
#> 6070          FTSE 1993-05-18 02:28:20 2847.00
#> 6071          FTSE 1993-05-19 12:11:25 2858.10
#> 6072          FTSE 1993-05-20 21:54:30 2847.30
#> 6073          FTSE 1993-05-22 07:37:36 2819.70
#> 6074          FTSE 1993-05-23 17:20:41 2816.80
#> 6075          FTSE 1993-05-25 03:03:46 2812.20
#> 6076          FTSE 1993-05-26 12:46:51 2825.60
#> 6077          FTSE 1993-05-27 22:29:57 2837.70
#> 6078          FTSE 1993-05-29 08:13:02 2846.90
#> 6079          FTSE 1993-05-30 17:56:07 2855.30
#> 6080          FTSE 1993-06-01 03:39:12 2840.70
#> 6081          FTSE 1993-06-02 13:22:18 2840.70
#> 6082          FTSE 1993-06-03 23:05:23 2849.20
#> 6083          FTSE 1993-06-05 08:48:28 2863.00
#> 6084          FTSE 1993-06-06 18:31:33 2852.80
#> 6085          FTSE 1993-06-08 04:14:39 2829.90
#> 6086          FTSE 1993-06-09 13:57:44 2844.80
#> 6087          FTSE 1993-06-10 23:40:49 2844.40
#> 6088          FTSE 1993-06-12 09:23:54 2866.90
#> 6089          FTSE 1993-06-13 19:07:00 2860.00
#> 6090          FTSE 1993-06-15 04:50:05 2861.80
#> 6091          FTSE 1993-06-16 14:33:10 2885.50
#> 6092          FTSE 1993-06-18 00:16:16 2870.00
#> 6093          FTSE 1993-06-19 09:59:21 2883.00
#> 6094          FTSE 1993-06-20 19:42:26 2875.70
#> 6095          FTSE 1993-06-22 05:25:31 2879.40
#> 6096          FTSE 1993-06-23 15:08:37 2903.40
#> 6097          FTSE 1993-06-25 00:51:42 2907.60
#> 6098          FTSE 1993-06-26 10:34:47 2900.70
#> 6099          FTSE 1993-06-27 20:17:52 2894.70
#> 6100          FTSE 1993-06-29 06:00:58 2887.50
#> 6101          FTSE 1993-06-30 15:44:03 2897.00
#> 6102          FTSE 1993-07-02 01:27:08 2886.00
#> 6103          FTSE 1993-07-03 11:10:13 2900.00
#> 6104          FTSE 1993-07-04 20:53:19 2888.80
#> 6105          FTSE 1993-07-06 06:36:24 2857.70
#> 6106          FTSE 1993-07-07 16:19:29 2838.50
#> 6107          FTSE 1993-07-09 02:02:34 2848.10
#> 6108          FTSE 1993-07-10 11:45:40 2848.30
#> 6109          FTSE 1993-07-11 21:28:45 2845.90
#> 6110          FTSE 1993-07-13 07:11:50 2843.20
#> 6111          FTSE 1993-07-14 16:54:55 2830.90
#> 6112          FTSE 1993-07-16 02:38:01 2837.10
#> 6113          FTSE 1993-07-17 12:21:06 2832.30
#> 6114          FTSE 1993-07-18 22:04:11 2831.70
#> 6115          FTSE 1993-07-20 07:47:17 2833.00
#> 6116          FTSE 1993-07-21 17:30:22 2842.90
#> 6117          FTSE 1993-07-23 03:13:27 2823.90
#> 6118          FTSE 1993-07-24 12:56:32 2814.10
#> 6119          FTSE 1993-07-25 22:39:38 2820.10
#> 6120          FTSE 1993-07-27 08:22:43 2827.70
#> 6121          FTSE 1993-07-28 18:05:48 2844.20
#> 6122          FTSE 1993-07-30 03:48:53 2879.40
#> 6123          FTSE 1993-07-31 13:31:59 2884.20
#> 6124          FTSE 1993-08-01 23:15:04 2917.60
#> 6125          FTSE 1993-08-03 08:58:09 2926.50
#> 6126          FTSE 1993-08-04 18:41:14 2941.70
#> 6127          FTSE 1993-08-06 04:24:20 2945.00
#> 6128          FTSE 1993-08-07 14:07:25 2941.30
#> 6129          FTSE 1993-08-08 23:50:30 2943.40
#> 6130          FTSE 1993-08-10 09:33:35 2969.80
#> 6131          FTSE 1993-08-11 19:16:41 2986.40
#> 6132          FTSE 1993-08-13 04:59:46 2971.60
#> 6133          FTSE 1993-08-14 14:42:51 3006.10
#> 6134          FTSE 1993-08-16 00:25:56 3009.10
#> 6135          FTSE 1993-08-17 10:09:02 3010.10
#> 6136          FTSE 1993-08-18 19:52:07 3008.30
#> 6137          FTSE 1993-08-20 05:35:12 3025.00
#> 6138          FTSE 1993-08-21 15:18:18 3073.60
#> 6139          FTSE 1993-08-23 01:01:23 3065.50
#> 6140          FTSE 1993-08-24 10:44:28 3057.60
#> 6141          FTSE 1993-08-25 20:27:33 3042.00
#> 6142          FTSE 1993-08-27 06:10:39 3049.30
#> 6143          FTSE 1993-08-28 15:53:44 3079.20
#> 6144          FTSE 1993-08-30 01:36:49 3079.20
#> 6145          FTSE 1993-08-31 11:19:54 3100.60
#> 6146          FTSE 1993-09-01 21:03:00 3100.60
#> 6147          FTSE 1993-09-03 06:46:05 3100.00
#> 6148          FTSE 1993-09-04 16:29:10 3085.10
#> 6149          FTSE 1993-09-06 02:12:15 3072.60
#> 6150          FTSE 1993-09-07 11:55:21 3057.30
#> 6151          FTSE 1993-09-08 21:38:26 3055.40
#> 6152          FTSE 1993-09-10 07:21:31 3038.60
#> 6153          FTSE 1993-09-11 17:04:36 3035.40
#> 6154          FTSE 1993-09-13 02:47:42 3031.20
#> 6155          FTSE 1993-09-14 12:30:47 3037.00
#> 6156          FTSE 1993-09-15 22:13:52 3024.80
#> 6157          FTSE 1993-09-17 07:56:57 3028.00
#> 6158          FTSE 1993-09-18 17:40:03 2989.40
#> 6159          FTSE 1993-09-20 03:23:08 3003.90
#> 6160          FTSE 1993-09-21 13:06:13 3005.50
#> 6161          FTSE 1993-09-22 22:49:19 3004.50
#> 6162          FTSE 1993-09-24 08:32:24 3001.60
#> 6163          FTSE 1993-09-25 18:15:29 3007.50
#> 6164          FTSE 1993-09-27 03:58:34 3001.30
#> 6165          FTSE 1993-09-28 13:41:40 3005.20
#> 6166          FTSE 1993-09-29 23:24:45 3026.30
#> 6167          FTSE 1993-10-01 09:07:50 3036.90
#> 6168          FTSE 1993-10-02 18:50:55 3030.10
#> 6169          FTSE 1993-10-04 04:34:01 3037.50
#> 6170          FTSE 1993-10-05 14:17:06 3039.30
#> 6171          FTSE 1993-10-07 00:00:11 3067.70
#> 6172          FTSE 1993-10-08 09:43:16 3085.20
#> 6173          FTSE 1993-10-09 19:26:22 3100.80
#> 6174          FTSE 1993-10-11 05:09:27 3092.40
#> 6175          FTSE 1993-10-12 14:52:32 3108.60
#> 6176          FTSE 1993-10-14 00:35:37 3102.20
#> 6177          FTSE 1993-10-15 10:18:43 3094.70
#> 6178          FTSE 1993-10-16 20:01:48 3080.90
#> 6179          FTSE 1993-10-18 05:44:53 3086.30
#> 6180          FTSE 1993-10-19 15:27:58 3120.80
#> 6181          FTSE 1993-10-21 01:11:04 3137.60
#> 6182          FTSE 1993-10-22 10:54:09 3129.60
#> 6183          FTSE 1993-10-23 20:37:14 3156.30
#> 6184          FTSE 1993-10-25 06:20:20 3188.30
#> 6185          FTSE 1993-10-26 16:03:25 3199.00
#> 6186          FTSE 1993-10-28 01:46:30 3184.80
#> 6187          FTSE 1993-10-29 11:29:35 3165.30
#> 6188          FTSE 1993-10-30 21:12:41 3154.30
#> 6189          FTSE 1993-11-01 06:55:46 3163.00
#> 6190          FTSE 1993-11-02 16:38:51 3171.00
#> 6191          FTSE 1993-11-04 02:21:56 3164.40
#> 6192          FTSE 1993-11-05 12:05:02 3164.10
#> 6193          FTSE 1993-11-06 21:48:07 3162.30
#> 6194          FTSE 1993-11-08 07:31:12 3149.00
#> 6195          FTSE 1993-11-09 17:14:17 3085.60
#> 6196          FTSE 1993-11-11 02:57:23 3077.60
#> 6197          FTSE 1993-11-12 12:40:28 3096.00
#> 6198          FTSE 1993-11-13 22:23:33 3098.50
#> 6199          FTSE 1993-11-15 08:06:38 3099.70
#> 6200          FTSE 1993-11-16 17:49:44 3099.10
#> 6201          FTSE 1993-11-18 03:32:49 3093.30
#> 6202          FTSE 1993-11-19 13:15:54 3097.50
#> 6203          FTSE 1993-11-20 22:58:59 3120.00
#> 6204          FTSE 1993-11-22 08:42:05 3125.50
#> 6205          FTSE 1993-11-23 18:25:10 3108.00
#> 6206          FTSE 1993-11-25 04:08:15 3070.60
#> 6207          FTSE 1993-11-26 13:51:21 3069.30
#> 6208          FTSE 1993-11-27 23:34:26 3067.20
#> 6209          FTSE 1993-11-29 09:17:31 3093.10
#> 6210          FTSE 1993-11-30 19:00:36 3111.40
#> 6211          FTSE 1993-12-02 04:43:42 3135.80
#> 6212          FTSE 1993-12-03 14:26:47 3166.90
#> 6213          FTSE 1993-12-05 00:09:52 3233.20
#> 6214          FTSE 1993-12-06 09:52:57 3223.90
#> 6215          FTSE 1993-12-07 19:36:03 3234.20
#> 6216          FTSE 1993-12-09 05:19:08 3237.30
#> 6217          FTSE 1993-12-10 15:02:13 3237.30
#> 6218          FTSE 1993-12-12 00:45:18 3277.40
#> 6219          FTSE 1993-12-13 10:28:24 3271.60
#> 6220          FTSE 1993-12-14 20:11:29 3261.30
#> 6221          FTSE 1993-12-16 05:54:34 3254.60
#> 6222          FTSE 1993-12-17 15:37:39 3248.40
#> 6223          FTSE 1993-12-19 01:20:45 3278.80
#> 6224          FTSE 1993-12-20 11:03:50 3311.20
#> 6225          FTSE 1993-12-21 20:46:55 3337.10
#> 6226          FTSE 1993-12-23 06:30:00 3364.90
#> 6227          FTSE 1993-12-24 16:13:06 3342.40
#> 6228          FTSE 1993-12-26 01:56:11 3355.70
#> 6229          FTSE 1993-12-27 11:39:16 3396.50
#> 6230          FTSE 1993-12-28 21:22:22 3412.30
#> 6231          FTSE 1993-12-30 07:05:27 3412.30
#> 6232          FTSE 1993-12-31 16:48:32 3412.30
#> 6233          FTSE 1994-01-02 02:31:37 3462.00
#> 6234          FTSE 1994-01-03 12:14:43 3428.80
#> 6235          FTSE 1994-01-04 21:57:48 3418.40
#> 6236          FTSE 1994-01-06 07:40:53 3418.40
#> 6237          FTSE 1994-01-07 17:23:58 3408.50
#> 6238          FTSE 1994-01-09 03:07:04 3379.20
#> 6239          FTSE 1994-01-10 12:50:09 3403.00
#> 6240          FTSE 1994-01-11 22:33:14 3446.00
#> 6241          FTSE 1994-01-13 08:16:19 3440.60
#> 6242          FTSE 1994-01-14 17:59:25 3413.80
#> 6243          FTSE 1994-01-16 03:42:30 3372.00
#> 6244          FTSE 1994-01-17 13:25:35 3360.00
#> 6245          FTSE 1994-01-18 23:08:40 3400.60
#> 6246          FTSE 1994-01-20 08:51:46 3407.80
#> 6247          FTSE 1994-01-21 18:34:51 3437.00
#> 6248          FTSE 1994-01-23 04:17:56 3475.10
#> 6249          FTSE 1994-01-24 14:01:01 3470.00
#> 6250          FTSE 1994-01-25 23:44:07 3484.20
#> 6251          FTSE 1994-01-27 09:27:12 3481.40
#> 6252          FTSE 1994-01-28 19:10:17 3444.00
#> 6253          FTSE 1994-01-30 04:53:23 3436.10
#> 6254          FTSE 1994-01-31 14:36:28 3427.30
#> 6255          FTSE 1994-02-02 00:19:33 3447.40
#> 6256          FTSE 1994-02-03 10:02:38 3491.80
#> 6257          FTSE 1994-02-04 19:45:44 3481.50
#> 6258          FTSE 1994-02-06 05:28:49 3520.30
#> 6259          FTSE 1994-02-07 15:11:54 3491.50
#> 6260          FTSE 1994-02-09 00:54:59 3475.40
#> 6261          FTSE 1994-02-10 10:38:05 3419.10
#> 6262          FTSE 1994-02-11 20:21:10 3440.20
#> 6263          FTSE 1994-02-13 06:04:15 3429.10
#> 6264          FTSE 1994-02-14 15:47:20 3407.00
#> 6265          FTSE 1994-02-16 01:30:26 3378.90
#> 6266          FTSE 1994-02-17 11:13:31 3363.50
#> 6267          FTSE 1994-02-18 20:56:36 3393.20
#> 6268          FTSE 1994-02-20 06:39:41 3417.70
#> 6269          FTSE 1994-02-21 16:22:47 3425.30
#> 6270          FTSE 1994-02-23 02:05:52 3382.60
#> 6271          FTSE 1994-02-24 11:48:57 3350.30
#> 6272          FTSE 1994-02-25 21:32:02 3333.70
#> 6273          FTSE 1994-02-27 07:15:08 3341.90
#> 6274          FTSE 1994-02-28 16:58:13 3267.50
#> 6275          FTSE 1994-03-02 02:41:18 3281.20
#> 6276          FTSE 1994-03-03 12:24:24 3328.10
#> 6277          FTSE 1994-03-04 22:07:29 3270.60
#> 6278          FTSE 1994-03-06 07:50:34 3248.10
#> 6279          FTSE 1994-03-07 17:33:39 3246.50
#> 6280          FTSE 1994-03-09 03:16:45 3278.00
#> 6281          FTSE 1994-03-10 12:59:50 3305.90
#> 6282          FTSE 1994-03-11 22:42:55 3264.40
#> 6283          FTSE 1994-03-13 08:26:00 3246.70
#> 6284          FTSE 1994-03-14 18:09:06 3233.90
#> 6285          FTSE 1994-03-16 03:52:11 3191.90
#> 6286          FTSE 1994-03-17 13:35:16 3233.40
#> 6287          FTSE 1994-03-18 23:18:21 3267.40
#> 6288          FTSE 1994-03-20 09:01:27 3242.90
#> 6289          FTSE 1994-03-21 18:44:32 3255.70
#> 6290          FTSE 1994-03-23 04:27:37 3218.10
#> 6291          FTSE 1994-03-24 14:10:42 3198.00
#> 6292          FTSE 1994-03-25 23:53:48 3201.50
#> 6293          FTSE 1994-03-27 09:36:53 3155.30
#> 6294          FTSE 1994-03-28 19:19:58 3121.70
#> 6295          FTSE 1994-03-30 05:03:03 3129.00
#> 6296          FTSE 1994-03-31 14:46:09 3129.50
#> 6297          FTSE 1994-04-02 00:29:14 3123.40
#> 6298          FTSE 1994-04-03 10:12:19 3092.40
#> 6299          FTSE 1994-04-04 19:55:25 3086.40
#> 6300          FTSE 1994-04-06 05:38:30 3086.40
#> 6301          FTSE 1994-04-07 15:21:35 3086.40
#> 6302          FTSE 1994-04-09 01:04:40 3116.20
#> 6303          FTSE 1994-04-10 10:47:46 3131.50
#> 6304          FTSE 1994-04-11 20:30:51 3129.00
#> 6305          FTSE 1994-04-13 06:13:56 3120.80
#> 6306          FTSE 1994-04-14 15:57:01 3149.40
#> 6307          FTSE 1994-04-16 01:40:07 3159.10
#> 6308          FTSE 1994-04-17 11:23:12 3145.80
#> 6309          FTSE 1994-04-18 21:06:17 3131.70
#> 6310          FTSE 1994-04-20 06:49:22 3168.30
#> 6311          FTSE 1994-04-21 16:32:28 3138.20
#> 6312          FTSE 1994-04-23 02:15:33 3128.00
#> 6313          FTSE 1994-04-24 11:58:38 3098.30
#> 6314          FTSE 1994-04-25 21:41:43 3101.20
#> 6315          FTSE 1994-04-27 07:24:49 3133.70
#> 6316          FTSE 1994-04-28 17:07:54 3106.10
#> 6317          FTSE 1994-04-30 02:50:59 3125.30
#> 6318          FTSE 1994-05-01 12:34:04 3150.00
#> 6319          FTSE 1994-05-02 22:17:10 3129.90
#> 6320          FTSE 1994-05-04 08:00:15 3125.30
#> 6321          FTSE 1994-05-05 17:43:20 3125.30
#> 6322          FTSE 1994-05-07 03:26:26 3100.00
#> 6323          FTSE 1994-05-08 13:09:31 3070.50
#> 6324          FTSE 1994-05-09 22:52:36 3106.00
#> 6325          FTSE 1994-05-11 08:35:41 3106.00
#> 6326          FTSE 1994-05-12 18:18:47 3097.80
#> 6327          FTSE 1994-05-14 04:01:52 3136.30
#> 6328          FTSE 1994-05-15 13:44:57 3130.50
#> 6329          FTSE 1994-05-16 23:28:02 3137.80
#> 6330          FTSE 1994-05-18 09:11:08 3119.20
#> 6331          FTSE 1994-05-19 18:54:13 3115.60
#> 6332          FTSE 1994-05-21 04:37:18 3123.50
#> 6333          FTSE 1994-05-22 14:20:23 3116.50
#> 6334          FTSE 1994-05-24 00:03:29 3122.80
#> 6335          FTSE 1994-05-25 09:46:34 3127.30
#> 6336          FTSE 1994-05-26 19:29:39 3108.40
#> 6337          FTSE 1994-05-28 05:12:44 3089.10
#> 6338          FTSE 1994-05-29 14:55:50 3020.70
#> 6339          FTSE 1994-05-31 00:38:55 3019.70
#> 6340          FTSE 1994-06-01 10:22:00 2966.40
#> 6341          FTSE 1994-06-02 20:05:05 2966.40
#> 6342          FTSE 1994-06-04 05:48:11 2970.50
#> 6343          FTSE 1994-06-05 15:31:16 2931.90
#> 6344          FTSE 1994-06-07 01:14:21 2980.80
#> 6345          FTSE 1994-06-08 10:57:27 2997.80
#> 6346          FTSE 1994-06-09 20:40:32 3009.40
#> 6347          FTSE 1994-06-11 06:23:37 3004.80
#> 6348          FTSE 1994-06-12 16:06:42 3038.20
#> 6349          FTSE 1994-06-14 01:49:48 3028.90
#> 6350          FTSE 1994-06-15 11:32:53 3055.90
#> 6351          FTSE 1994-06-16 21:15:58 3016.30
#> 6352          FTSE 1994-06-18 06:59:03 3039.60
#> 6353          FTSE 1994-06-19 16:42:09 3045.80
#> 6354          FTSE 1994-06-21 02:25:14 3030.10
#> 6355          FTSE 1994-06-22 12:08:19 3022.90
#> 6356          FTSE 1994-06-23 21:51:24 2971.10
#> 6357          FTSE 1994-06-25 07:34:30 2940.20
#> 6358          FTSE 1994-06-26 17:17:35 2960.40
#> 6359          FTSE 1994-06-28 03:00:40 2942.40
#> 6360          FTSE 1994-06-29 12:43:45 2876.60
#> 6361          FTSE 1994-06-30 22:26:51 2899.90
#> 6362          FTSE 1994-07-02 08:09:56 2909.00
#> 6363          FTSE 1994-07-03 17:53:01 2946.30
#> 6364          FTSE 1994-07-05 03:36:06 2919.20
#> 6365          FTSE 1994-07-06 13:19:12 2936.40
#> 6366          FTSE 1994-07-07 23:02:17 2970.40
#> 6367          FTSE 1994-07-09 08:45:22 2965.00
#> 6368          FTSE 1994-07-10 18:28:28 2946.70
#> 6369          FTSE 1994-07-12 04:11:33 2964.40
#> 6370          FTSE 1994-07-13 13:54:38 2962.40
#> 6371          FTSE 1994-07-14 23:37:43 2983.80
#> 6372          FTSE 1994-07-16 09:20:49 2963.90
#> 6373          FTSE 1994-07-17 19:03:54 3005.30
#> 6374          FTSE 1994-07-19 04:46:59 3050.40
#> 6375          FTSE 1994-07-20 14:30:04 3074.80
#> 6376          FTSE 1994-07-22 00:13:10 3082.00
#> 6377          FTSE 1994-07-23 09:56:15 3091.30
#> 6378          FTSE 1994-07-24 19:39:20 3077.20
#> 6379          FTSE 1994-07-26 05:22:25 3095.10
#> 6380          FTSE 1994-07-27 15:05:31 3114.70
#> 6381          FTSE 1994-07-29 00:48:36 3106.10
#> 6382          FTSE 1994-07-30 10:31:41 3117.20
#> 6383          FTSE 1994-07-31 20:14:46 3082.30
#> 6384          FTSE 1994-08-02 05:57:52 3095.90
#> 6385          FTSE 1994-08-03 15:40:57 3082.60
#> 6386          FTSE 1994-08-05 01:24:02 3097.40
#> 6387          FTSE 1994-08-06 11:07:07 3157.50
#> 6388          FTSE 1994-08-07 20:50:13 3160.40
#> 6389          FTSE 1994-08-09 06:33:18 3150.50
#> 6390          FTSE 1994-08-10 16:16:23 3167.50
#> 6391          FTSE 1994-08-12 01:59:29 3171.90
#> 6392          FTSE 1994-08-13 11:42:34 3168.60
#> 6393          FTSE 1994-08-14 21:25:39 3167.00
#> 6394          FTSE 1994-08-16 07:08:44 3138.20
#> 6395          FTSE 1994-08-17 16:51:50 3142.30
#> 6396          FTSE 1994-08-19 02:34:55 3142.20
#> 6397          FTSE 1994-08-20 12:18:00 3147.30
#> 6398          FTSE 1994-08-21 22:01:05 3190.30
#> 6399          FTSE 1994-08-23 07:44:11 3182.60
#> 6400          FTSE 1994-08-24 17:27:16 3191.40
#> 6401          FTSE 1994-08-26 03:10:21 3171.30
#> 6402          FTSE 1994-08-27 12:53:26 3175.10
#> 6403          FTSE 1994-08-28 22:36:32 3205.20
#> 6404          FTSE 1994-08-30 08:19:37 3234.20
#> 6405          FTSE 1994-08-31 18:02:42 3265.10
#> 6406          FTSE 1994-09-02 03:45:47 3265.10
#> 6407          FTSE 1994-09-03 13:28:53 3249.60
#> 6408          FTSE 1994-09-04 23:11:58 3251.30
#> 6409          FTSE 1994-09-06 08:55:03 3216.50
#> 6410          FTSE 1994-09-07 18:38:08 3222.70
#> 6411          FTSE 1994-09-09 04:21:14 3241.50
#> 6412          FTSE 1994-09-10 14:04:19 3205.40
#> 6413          FTSE 1994-09-11 23:47:24 3203.90
#> 6414          FTSE 1994-09-13 09:30:30 3180.00
#> 6415          FTSE 1994-09-14 19:13:35 3139.30
#> 6416          FTSE 1994-09-16 04:56:40 3128.80
#> 6417          FTSE 1994-09-17 14:39:45 3121.40
#> 6418          FTSE 1994-09-19 00:22:51 3079.80
#> 6419          FTSE 1994-09-20 10:05:56 3112.70
#> 6420          FTSE 1994-09-21 19:49:01 3065.10
#> 6421          FTSE 1994-09-23 05:32:06 3079.10
#> 6422          FTSE 1994-09-24 15:15:12 3037.30
#> 6423          FTSE 1994-09-26 00:58:17 3014.80
#> 6424          FTSE 1994-09-27 10:41:22 3021.20
#> 6425          FTSE 1994-09-28 20:24:27 3028.20
#> 6426          FTSE 1994-09-30 06:07:33 2999.80
#> 6427          FTSE 1994-10-01 15:50:38 3008.50
#> 6428          FTSE 1994-10-03 01:33:43 3038.70
#> 6429          FTSE 1994-10-04 11:16:48 2992.50
#> 6430          FTSE 1994-10-05 20:59:54 3026.30
#> 6431          FTSE 1994-10-07 06:42:59 2983.50
#> 6432          FTSE 1994-10-08 16:26:04 3001.80
#> 6433          FTSE 1994-10-10 02:09:09 2956.30
#> 6434          FTSE 1994-10-11 11:52:15 2984.40
#> 6435          FTSE 1994-10-12 21:35:20 2998.70
#> 6436          FTSE 1994-10-14 07:18:25 3032.30
#> 6437          FTSE 1994-10-15 17:01:31 3073.00
#> 6438          FTSE 1994-10-17 02:44:36 3100.50
#> 6439          FTSE 1994-10-18 12:27:41 3141.90
#> 6440          FTSE 1994-10-19 22:10:46 3106.70
#> 6441          FTSE 1994-10-21 07:53:52 3120.20
#> 6442          FTSE 1994-10-22 17:36:57 3085.30
#> 6443          FTSE 1994-10-24 03:20:02 3060.80
#> 6444          FTSE 1994-10-25 13:03:07 3063.20
#> 6445          FTSE 1994-10-26 22:46:13 3032.80
#> 6446          FTSE 1994-10-28 08:29:18 3029.10
#> 6447          FTSE 1994-10-29 18:12:23 3000.90
#> 6448          FTSE 1994-10-31 03:55:28 2999.90
#> 6449          FTSE 1994-11-01 13:38:34 3029.60
#> 6450          FTSE 1994-11-02 23:21:39 3083.80
#> 6451          FTSE 1994-11-04 09:04:44 3097.40
#> 6452          FTSE 1994-11-05 18:47:49 3096.30
#> 6453          FTSE 1994-11-07 04:30:55 3081.30
#> 6454          FTSE 1994-11-08 14:14:00 3104.40
#> 6455          FTSE 1994-11-09 23:57:05 3097.60
#> 6456          FTSE 1994-11-11 09:40:10 3065.80
#> 6457          FTSE 1994-11-12 19:23:16 3063.80
#> 6458          FTSE 1994-11-14 05:06:21 3099.60
#> 6459          FTSE 1994-11-15 14:49:26 3103.50
#> 6460          FTSE 1994-11-17 00:32:32 3075.90
#> 6461          FTSE 1994-11-18 10:15:37 3095.30
#> 6462          FTSE 1994-11-19 19:58:42 3135.40
#> 6463          FTSE 1994-11-21 05:41:47 3146.50
#> 6464          FTSE 1994-11-22 15:24:53 3127.50
#> 6465          FTSE 1994-11-24 01:07:58 3131.00
#> 6466          FTSE 1994-11-25 10:51:03 3121.00
#> 6467          FTSE 1994-11-26 20:34:08 3078.70
#> 6468          FTSE 1994-11-28 06:17:14 3027.50
#> 6469          FTSE 1994-11-29 16:00:19 3036.60
#> 6470          FTSE 1994-12-01 01:43:24 3033.50
#> 6471          FTSE 1994-12-02 11:26:29 3047.10
#> 6472          FTSE 1994-12-03 21:09:35 3061.10
#> 6473          FTSE 1994-12-05 06:52:40 3081.40
#> 6474          FTSE 1994-12-06 16:35:45 3039.60
#> 6475          FTSE 1994-12-08 02:18:50 3017.30
#> 6476          FTSE 1994-12-09 12:01:56 3033.50
#> 6477          FTSE 1994-12-10 21:45:01 3016.10
#> 6478          FTSE 1994-12-12 07:28:06 3012.50
#> 6479          FTSE 1994-12-13 17:11:11 3013.80
#> 6480          FTSE 1994-12-15 02:54:17 2977.30
#> 6481          FTSE 1994-12-16 12:37:22 2943.40
#> 6482          FTSE 1994-12-17 22:20:27 2946.40
#> 6483          FTSE 1994-12-19 08:03:33 2980.60
#> 6484          FTSE 1994-12-20 17:46:38 2973.40
#> 6485          FTSE 1994-12-22 03:29:43 3013.60
#> 6486          FTSE 1994-12-23 13:12:48 3034.40
#> 6487          FTSE 1994-12-24 22:55:54 3058.10
#> 6488          FTSE 1994-12-26 08:38:59 3070.40
#> 6489          FTSE 1994-12-27 18:22:04 3091.70
#> 6490          FTSE 1994-12-29 04:05:09 3083.40
#> 6491          FTSE 1994-12-30 13:48:15 3083.40
#> 6492          FTSE 1994-12-31 23:31:20 3083.40
#> 6493          FTSE 1995-01-02 09:14:25 3095.80
#> 6494          FTSE 1995-01-03 18:57:30 3065.60
#> 6495          FTSE 1995-01-05 04:40:36 3065.50
#> 6496          FTSE 1995-01-06 14:23:41 3065.50
#> 6497          FTSE 1995-01-08 00:06:46 3065.70
#> 6498          FTSE 1995-01-09 09:49:51 3051.60
#> 6499          FTSE 1995-01-10 19:32:57 3032.30
#> 6500          FTSE 1995-01-12 05:16:02 3065.00
#> 6501          FTSE 1995-01-13 14:59:07 3055.80
#> 6502          FTSE 1995-01-15 00:42:12 3060.40
#> 6503          FTSE 1995-01-16 10:25:18 3049.40
#> 6504          FTSE 1995-01-17 20:08:23 3033.20
#> 6505          FTSE 1995-01-19 05:51:28 3048.30
#> 6506          FTSE 1995-01-20 15:34:34 3076.70
#> 6507          FTSE 1995-01-22 01:17:39 3054.00
#> 6508          FTSE 1995-01-23 11:00:44 3054.90
#> 6509          FTSE 1995-01-24 20:43:49 3028.60
#> 6510          FTSE 1995-01-26 06:26:55 2995.90
#> 6511          FTSE 1995-01-27 16:10:00 2954.20
#> 6512          FTSE 1995-01-29 01:53:05 2969.00
#> 6513          FTSE 1995-01-30 11:36:10 2982.20
#> 6514          FTSE 1995-01-31 21:19:16 3007.30
#> 6515          FTSE 1995-02-02 07:02:21 3022.20
#> 6516          FTSE 1995-02-03 16:45:26 2995.90
#> 6517          FTSE 1995-02-05 02:28:31 2991.60
#> 6518          FTSE 1995-02-06 12:11:37 3017.30
#> 6519          FTSE 1995-02-07 21:54:42 3034.70
#> 6520          FTSE 1995-02-09 07:37:47 3059.70
#> 6521          FTSE 1995-02-10 17:20:52 3062.00
#> 6522          FTSE 1995-02-12 03:03:58 3072.70
#> 6523          FTSE 1995-02-13 12:47:03 3072.50
#> 6524          FTSE 1995-02-14 22:30:08 3099.00
#> 6525          FTSE 1995-02-16 08:13:13 3109.90
#> 6526          FTSE 1995-02-17 17:56:19 3081.10
#> 6527          FTSE 1995-02-19 03:39:24 3071.30
#> 6528          FTSE 1995-02-20 13:22:29 3074.90
#> 6529          FTSE 1995-02-21 23:05:35 3051.10
#> 6530          FTSE 1995-02-23 08:48:40 3044.20
#> 6531          FTSE 1995-02-24 18:31:45 3018.60
#> 6532          FTSE 1995-02-26 04:14:50 3023.40
#> 6533          FTSE 1995-02-27 13:57:56 3019.50
#> 6534          FTSE 1995-02-28 23:41:01 3049.30
#> 6535          FTSE 1995-03-02 09:24:06 3037.70
#> 6536          FTSE 1995-03-03 19:07:11 3025.30
#> 6537          FTSE 1995-03-05 04:50:17 3009.30
#> 6538          FTSE 1995-03-06 14:33:22 3041.20
#> 6539          FTSE 1995-03-08 00:16:27 3038.20
#> 6540          FTSE 1995-03-09 09:59:32 3025.10
#> 6541          FTSE 1995-03-10 19:42:38 3001.90
#> 6542          FTSE 1995-03-12 05:25:43 2977.00
#> 6543          FTSE 1995-03-13 15:08:48 2992.10
#> 6544          FTSE 1995-03-15 00:51:53 2986.90
#> 6545          FTSE 1995-03-16 10:34:59 3021.10
#> 6546          FTSE 1995-03-17 20:18:04 3011.80
#> 6547          FTSE 1995-03-19 06:01:09 3050.60
#> 6548          FTSE 1995-03-20 15:44:14 3047.00
#> 6549          FTSE 1995-03-22 01:27:20 3094.10
#> 6550          FTSE 1995-03-23 11:10:25 3089.30
#> 6551          FTSE 1995-03-24 20:53:30 3124.20
#> 6552          FTSE 1995-03-26 06:36:36 3135.00
#> 6553          FTSE 1995-03-27 16:19:41 3139.70
#> 6554          FTSE 1995-03-29 02:02:46 3136.40
#> 6555          FTSE 1995-03-30 11:45:51 3153.40
#> 6556          FTSE 1995-03-31 21:28:57 3149.80
#> 6557          FTSE 1995-04-02 07:12:02 3128.30
#> 6558          FTSE 1995-04-03 16:55:07 3142.30
#> 6559          FTSE 1995-04-05 02:38:12 3176.20
#> 6560          FTSE 1995-04-06 12:21:18 3137.90
#> 6561          FTSE 1995-04-07 22:04:23 3143.10
#> 6562          FTSE 1995-04-09 07:47:28 3188.10
#> 6563          FTSE 1995-04-10 17:30:33 3190.20
#> 6564          FTSE 1995-04-12 03:13:39 3200.90
#> 6565          FTSE 1995-04-13 12:56:44 3210.90
#> 6566          FTSE 1995-04-14 22:39:49 3204.20
#> 6567          FTSE 1995-04-16 08:22:54 3190.90
#> 6568          FTSE 1995-04-17 18:06:00 3209.80
#> 6569          FTSE 1995-04-19 03:49:05 3208.80
#> 6570          FTSE 1995-04-20 13:32:10 3208.80
#> 6571          FTSE 1995-04-21 23:15:15 3208.80
#> 6572          FTSE 1995-04-23 08:58:21 3194.50
#> 6573          FTSE 1995-04-24 18:41:26 3170.10
#> 6574          FTSE 1995-04-26 04:24:31 3174.70
#> 6575          FTSE 1995-04-27 14:07:37 3199.90
#> 6576          FTSE 1995-04-28 23:50:42 3209.30
#> 6577          FTSE 1995-04-30 09:33:47 3214.90
#> 6578          FTSE 1995-05-01 19:16:52 3226.20
#> 6579          FTSE 1995-05-03 04:59:58 3217.60
#> 6580          FTSE 1995-05-04 14:43:03 3216.70
#> 6581          FTSE 1995-05-06 00:26:08 3220.40
#> 6582          FTSE 1995-05-07 10:09:13 3248.20
#> 6583          FTSE 1995-05-08 19:52:19 3262.60
#> 6584          FTSE 1995-05-10 05:35:24 3264.30
#> 6585          FTSE 1995-05-11 15:18:29 3251.70
#> 6586          FTSE 1995-05-13 01:01:34 3251.70
#> 6587          FTSE 1995-05-14 10:44:40 3261.20
#> 6588          FTSE 1995-05-15 20:27:45 3290.10
#> 6589          FTSE 1995-05-17 06:10:50 3317.90
#> 6590          FTSE 1995-05-18 15:53:55 3310.30
#> 6591          FTSE 1995-05-20 01:37:01 3310.70
#> 6592          FTSE 1995-05-21 11:20:06 3300.80
#> 6593          FTSE 1995-05-22 21:03:11 3297.40
#> 6594          FTSE 1995-05-24 06:46:16 3285.80
#> 6595          FTSE 1995-05-25 16:29:22 3261.00
#> 6596          FTSE 1995-05-27 02:12:27 3284.50
#> 6597          FTSE 1995-05-28 11:55:32 3291.80
#> 6598          FTSE 1995-05-29 21:38:38 3327.30
#> 6599          FTSE 1995-05-31 07:21:43 3328.20
#> 6600          FTSE 1995-06-01 17:04:48 3311.10
#> 6601          FTSE 1995-06-03 02:47:53 3311.10
#> 6602          FTSE 1995-06-04 12:30:59 3309.90
#> 6603          FTSE 1995-06-05 22:14:04 3319.40
#> 6604          FTSE 1995-06-07 07:57:09 3340.60
#> 6605          FTSE 1995-06-08 17:40:14 3345.00
#> 6606          FTSE 1995-06-10 03:23:20 3376.60
#> 6607          FTSE 1995-06-11 13:06:25 3380.00
#> 6608          FTSE 1995-06-12 22:49:30 3370.80
#> 6609          FTSE 1995-06-14 08:32:35 3380.80
#> 6610          FTSE 1995-06-15 18:15:41 3337.70
#> 6611          FTSE 1995-06-17 03:58:46 3344.60
#> 6612          FTSE 1995-06-18 13:41:51 3348.00
#> 6613          FTSE 1995-06-19 23:24:56 3339.80
#> 6614          FTSE 1995-06-21 09:08:02 3370.40
#> 6615          FTSE 1995-06-22 18:51:07 3366.10
#> 6616          FTSE 1995-06-24 04:34:12 3381.30
#> 6617          FTSE 1995-06-25 14:17:17 3377.20
#> 6618          FTSE 1995-06-27 00:00:23 3378.30
#> 6619          FTSE 1995-06-28 09:43:28 3403.80
#> 6620          FTSE 1995-06-29 19:26:33 3379.40
#> 6621          FTSE 1995-07-01 05:09:39 3309.20
#> 6622          FTSE 1995-07-02 14:52:44 3313.20
#> 6623          FTSE 1995-07-04 00:35:49 3282.70
#> 6624          FTSE 1995-07-05 10:18:54 3294.00
#> 6625          FTSE 1995-07-06 20:02:00 3314.60
#> 6626          FTSE 1995-07-08 05:45:05 3323.70
#> 6627          FTSE 1995-07-09 15:28:10 3349.20
#> 6628          FTSE 1995-07-11 01:11:15 3394.90
#> 6629          FTSE 1995-07-12 10:54:21 3388.30
#> 6630          FTSE 1995-07-13 20:37:26 3462.90
#> 6631          FTSE 1995-07-15 06:20:31 3455.00
#> 6632          FTSE 1995-07-16 16:03:36 3464.00
#> 6633          FTSE 1995-07-18 01:46:42 3450.60
#> 6634          FTSE 1995-07-19 11:29:47 3447.20
#> 6635          FTSE 1995-07-20 21:12:52 3429.20
#> 6636          FTSE 1995-07-22 06:55:57 3442.60
#> 6637          FTSE 1995-07-23 16:39:03 3420.70
#> 6638          FTSE 1995-07-25 02:22:08 3405.30
#> 6639          FTSE 1995-07-26 12:05:13 3400.40
#> 6640          FTSE 1995-07-27 21:48:18 3413.10
#> 6641          FTSE 1995-07-29 07:31:24 3431.60
#> 6642          FTSE 1995-07-30 17:14:29 3432.90
#> 6643          FTSE 1995-08-01 02:57:34 3454.30
#> 6644          FTSE 1995-08-02 12:40:40 3458.30
#> 6645          FTSE 1995-08-03 22:23:45 3468.90
#> 6646          FTSE 1995-08-05 08:06:50 3463.30
#> 6647          FTSE 1995-08-06 17:49:55 3449.90
#> 6648          FTSE 1995-08-08 03:33:01 3499.90
#> 6649          FTSE 1995-08-09 13:16:06 3475.60
#> 6650          FTSE 1995-08-10 22:59:11 3482.40
#> 6651          FTSE 1995-08-12 08:42:16 3483.50
#> 6652          FTSE 1995-08-13 18:25:22 3468.80
#> 6653          FTSE 1995-08-15 04:08:27 3468.30
#> 6654          FTSE 1995-08-16 13:51:32 3474.70
#> 6655          FTSE 1995-08-17 23:34:37 3467.50
#> 6656          FTSE 1995-08-19 09:17:43 3441.40
#> 6657          FTSE 1995-08-20 19:00:48 3444.40
#> 6658          FTSE 1995-08-22 04:43:53 3465.10
#> 6659          FTSE 1995-08-23 14:26:58 3470.60
#> 6660          FTSE 1995-08-25 00:10:04 3509.80
#> 6661          FTSE 1995-08-26 09:53:09 3535.70
#> 6662          FTSE 1995-08-27 19:36:14 3530.20
#> 6663          FTSE 1995-08-29 05:19:19 3515.90
#> 6664          FTSE 1995-08-30 15:02:25 3520.00
#> 6665          FTSE 1995-09-01 00:45:30 3524.90
#> 6666          FTSE 1995-09-02 10:28:35 3524.90
#> 6667          FTSE 1995-09-03 20:11:41 3502.60
#> 6668          FTSE 1995-09-05 05:54:46 3504.00
#> 6669          FTSE 1995-09-06 15:37:51 3477.80
#> 6670          FTSE 1995-09-08 01:20:56 3509.40
#> 6671          FTSE 1995-09-09 11:04:02 3522.70
#> 6672          FTSE 1995-09-10 20:47:07 3532.40
#> 6673          FTSE 1995-09-12 06:30:12 3557.70
#> 6674          FTSE 1995-09-13 16:13:17 3545.60
#> 6675          FTSE 1995-09-15 01:56:23 3554.50
#> 6676          FTSE 1995-09-16 11:39:28 3549.30
#> 6677          FTSE 1995-09-17 21:22:33 3535.90
#> 6678          FTSE 1995-09-19 07:05:38 3570.80
#> 6679          FTSE 1995-09-20 16:48:44 3565.40
#> 6680          FTSE 1995-09-22 02:31:49 3564.60
#> 6681          FTSE 1995-09-23 12:14:54 3533.30
#> 6682          FTSE 1995-09-24 21:57:59 3541.40
#> 6683          FTSE 1995-09-26 07:41:05 3561.50
#> 6684          FTSE 1995-09-27 17:24:10 3557.90
#> 6685          FTSE 1995-09-29 03:07:15 3514.80
#> 6686          FTSE 1995-09-30 12:50:20 3507.00
#> 6687          FTSE 1995-10-01 22:33:26 3523.30
#> 6688          FTSE 1995-10-03 08:16:31 3485.00
#> 6689          FTSE 1995-10-04 17:59:36 3479.00
#> 6690          FTSE 1995-10-06 03:42:42 3508.20
#> 6691          FTSE 1995-10-07 13:25:47 3520.20
#> 6692          FTSE 1995-10-08 23:08:52 3524.20
#> 6693          FTSE 1995-10-10 08:51:57 3544.10
#> 6694          FTSE 1995-10-11 18:35:03 3544.40
#> 6695          FTSE 1995-10-13 04:18:08 3526.50
#> 6696          FTSE 1995-10-14 14:01:13 3510.30
#> 6697          FTSE 1995-10-15 23:44:18 3460.10
#> 6698          FTSE 1995-10-17 09:27:24 3474.30
#> 6699          FTSE 1995-10-18 19:10:29 3523.80
#> 6700          FTSE 1995-10-20 04:53:34 3568.00
#> 6701          FTSE 1995-10-21 14:36:39 3557.30
#> 6702          FTSE 1995-10-23 00:19:45 3562.20
#> 6703          FTSE 1995-10-24 10:02:50 3593.00
#> 6704          FTSE 1995-10-25 19:45:55 3578.60
#> 6705          FTSE 1995-10-27 05:29:00 3551.40
#> 6706          FTSE 1995-10-28 15:12:06 3531.50
#> 6707          FTSE 1995-10-30 00:55:11 3535.30
#> 6708          FTSE 1995-10-31 10:38:16 3537.80
#> 6709          FTSE 1995-11-01 20:21:21 3519.60
#> 6710          FTSE 1995-11-03 06:04:27 3497.90
#> 6711          FTSE 1995-11-04 15:47:32 3510.00
#> 6712          FTSE 1995-11-06 01:30:37 3529.10
#> 6713          FTSE 1995-11-07 11:13:43 3518.70
#> 6714          FTSE 1995-11-08 20:56:48 3523.00
#> 6715          FTSE 1995-11-10 06:39:53 3500.40
#> 6716          FTSE 1995-11-11 16:22:58 3514.80
#> 6717          FTSE 1995-11-13 02:06:04 3522.40
#> 6718          FTSE 1995-11-14 11:49:09 3537.10
#> 6719          FTSE 1995-11-15 21:32:14 3541.60
#> 6720          FTSE 1995-11-17 07:15:19 3523.40
#> 6721          FTSE 1995-11-18 16:58:25 3536.80
#> 6722          FTSE 1995-11-20 02:41:30 3547.90
#> 6723          FTSE 1995-11-21 12:24:35 3571.40
#> 6724          FTSE 1995-11-22 22:07:40 3610.80
#> 6725          FTSE 1995-11-24 07:50:46 3609.20
#> 6726          FTSE 1995-11-25 17:33:51 3628.80
#> 6727          FTSE 1995-11-27 03:16:56 3604.10
#> 6728          FTSE 1995-11-28 13:00:01 3632.40
#> 6729          FTSE 1995-11-29 22:43:07 3602.50
#> 6730          FTSE 1995-12-01 08:26:12 3624.00
#> 6731          FTSE 1995-12-02 18:09:17 3649.00
#> 6732          FTSE 1995-12-04 03:52:22 3648.80
#> 6733          FTSE 1995-12-05 13:35:28 3655.50
#> 6734          FTSE 1995-12-06 23:18:33 3664.30
#> 6735          FTSE 1995-12-08 09:01:38 3664.30
#> 6736          FTSE 1995-12-09 18:44:44 3669.70
#> 6737          FTSE 1995-12-11 04:27:49 3664.20
#> 6738          FTSE 1995-12-12 14:10:54 3662.80
#> 6739          FTSE 1995-12-13 23:53:59 3639.50
#> 6740          FTSE 1995-12-15 09:37:05 3630.00
#> 6741          FTSE 1995-12-16 19:20:10 3652.10
#> 6742          FTSE 1995-12-18 05:03:15 3654.90
#> 6743          FTSE 1995-12-19 14:46:20 3662.40
#> 6744          FTSE 1995-12-21 00:29:26 3671.60
#> 6745          FTSE 1995-12-22 10:12:31 3642.60
#> 6746          FTSE 1995-12-23 19:55:36 3596.10
#> 6747          FTSE 1995-12-25 05:38:41 3576.90
#> 6748          FTSE 1995-12-26 15:21:47 3613.70
#> 6749          FTSE 1995-12-28 01:04:52 3633.30
#> 6750          FTSE 1995-12-29 10:47:57 3658.30
#> 6751          FTSE 1995-12-30 20:31:02 3658.30
#> 6752          FTSE 1996-01-01 06:14:08 3658.30
#> 6753          FTSE 1996-01-02 15:57:13 3676.40
#> 6754          FTSE 1996-01-04 01:40:18 3676.70
#> 6755          FTSE 1996-01-05 11:23:23 3689.30
#> 6756          FTSE 1996-01-06 21:06:29 3689.30
#> 6757          FTSE 1996-01-08 06:49:34 3687.90
#> 6758          FTSE 1996-01-09 16:32:39 3715.60
#> 6759          FTSE 1996-01-11 02:15:45 3714.10
#> 6760          FTSE 1996-01-12 11:58:50 3704.50
#> 6761          FTSE 1996-01-13 21:41:55 3720.60
#> 6762          FTSE 1996-01-15 07:25:00 3720.60
#> 6763          FTSE 1996-01-16 17:08:06 3671.50
#> 6764          FTSE 1996-01-18 02:51:11 3654.90
#> 6765          FTSE 1996-01-19 12:34:16 3657.30
#> 6766          FTSE 1996-01-20 22:17:21 3662.70
#> 6767          FTSE 1996-01-22 08:00:27 3710.60
#> 6768          FTSE 1996-01-23 17:43:32 3704.20
#> 6769          FTSE 1996-01-25 03:26:37 3748.70
#> 6770          FTSE 1996-01-26 13:09:42 3748.40
#> 6771          FTSE 1996-01-27 22:52:48 3754.20
#> 6772          FTSE 1996-01-29 08:35:53 3735.00
#> 6773          FTSE 1996-01-30 18:18:58 3758.20
#> 6774          FTSE 1996-02-01 04:02:03 3734.20
#> 6775          FTSE 1996-02-02 13:45:09 3734.70
#> 6776          FTSE 1996-02-03 23:28:14 3734.60
#> 6777          FTSE 1996-02-05 09:11:19 3735.30
#> 6778          FTSE 1996-02-06 18:54:24 3759.30
#> 6779          FTSE 1996-02-08 04:37:30 3752.80
#> 6780          FTSE 1996-02-09 14:20:35 3781.30
#> 6781          FTSE 1996-02-11 00:03:40 3746.60
#> 6782          FTSE 1996-02-12 09:46:46 3747.50
#> 6783          FTSE 1996-02-13 19:29:51 3726.10
#> 6784          FTSE 1996-02-15 05:12:56 3708.40
#> 6785          FTSE 1996-02-16 14:56:01 3716.30
#> 6786          FTSE 1996-02-18 00:39:07 3726.60
#> 6787          FTSE 1996-02-19 10:22:12 3747.60
#> 6788          FTSE 1996-02-20 20:05:17 3745.00
#> 6789          FTSE 1996-02-22 05:48:22 3779.80
#> 6790          FTSE 1996-02-23 15:31:28 3770.90
#> 6791          FTSE 1996-02-25 01:14:33 3744.30
#> 6792          FTSE 1996-02-26 10:57:38 3714.60
#> 6793          FTSE 1996-02-27 20:40:43 3725.60
#> 6794          FTSE 1996-02-29 06:23:49 3740.00
#> 6795          FTSE 1996-03-01 16:06:54 3740.30
#> 6796          FTSE 1996-03-03 01:49:59 3704.20
#> 6797          FTSE 1996-03-04 11:33:04 3715.90
#> 6798          FTSE 1996-03-05 21:16:10 3738.20
#> 6799          FTSE 1996-03-07 06:59:15 3727.60
#> 6800          FTSE 1996-03-08 16:42:20 3752.70
#> 6801          FTSE 1996-03-10 02:25:25 3768.60
#> 6802          FTSE 1996-03-11 12:08:31 3777.10
#> 6803          FTSE 1996-03-12 21:51:36 3758.90
#> 6804          FTSE 1996-03-14 07:34:41 3758.20
#> 6805          FTSE 1996-03-15 17:17:47 3710.30
#> 6806          FTSE 1996-03-17 03:00:52 3674.50
#> 6807          FTSE 1996-03-18 12:43:57 3639.50
#> 6808          FTSE 1996-03-19 22:27:02 3640.30
#> 6809          FTSE 1996-03-21 08:10:08 3681.80
#> 6810          FTSE 1996-03-22 17:53:13 3644.80
#> 6811          FTSE 1996-03-24 03:36:18 3669.60
#> 6812          FTSE 1996-03-25 13:19:23 3693.00
#> 6813          FTSE 1996-03-26 23:02:29 3685.40
#> 6814          FTSE 1996-03-28 08:45:34 3698.30
#> 6815          FTSE 1996-03-29 18:28:39 3707.00
#> 6816          FTSE 1996-03-31 04:11:44 3681.90
#> 6817          FTSE 1996-04-01 13:54:50 3660.90
#> 6818          FTSE 1996-04-02 23:37:55 3672.40
#> 6819          FTSE 1996-04-04 09:21:00 3672.60
#> 6820          FTSE 1996-04-05 19:04:05 3699.70
#> 6821          FTSE 1996-04-07 04:47:11 3718.40
#> 6822          FTSE 1996-04-08 14:30:16 3728.50
#> 6823          FTSE 1996-04-10 00:13:21 3725.10
#> 6824          FTSE 1996-04-11 09:56:26 3755.60
#> 6825          FTSE 1996-04-12 19:39:32 3755.60
#> 6826          FTSE 1996-04-14 05:22:37 3755.60
#> 6827          FTSE 1996-04-15 15:05:42 3758.60
#> 6828          FTSE 1996-04-17 00:48:48 3767.40
#> 6829          FTSE 1996-04-18 10:31:53 3744.20
#> 6830          FTSE 1996-04-19 20:14:58 3766.80
#> 6831          FTSE 1996-04-21 05:58:03 3790.50
#> 6832          FTSE 1996-04-22 15:41:09 3825.30
#> 6833          FTSE 1996-04-24 01:24:14 3805.60
#> 6834          FTSE 1996-04-25 11:07:19 3820.70
#> 6835          FTSE 1996-04-26 20:50:24 3857.10
#> 6836          FTSE 1996-04-28 06:33:30 3852.70
#> 6837          FTSE 1996-04-29 16:16:35 3833.00
#> 6838          FTSE 1996-05-01 01:59:40 3817.60
#> 6839          FTSE 1996-05-02 11:42:45 3819.30
#> 6840          FTSE 1996-05-03 21:25:51 3832.80
#> 6841          FTSE 1996-05-05 07:08:56 3809.20
#> 6842          FTSE 1996-05-06 16:52:01 3817.90
#> 6843          FTSE 1996-05-08 02:35:06 3806.00
#> 6844          FTSE 1996-05-09 12:18:12 3776.40
#> 6845          FTSE 1996-05-10 22:01:17 3751.60
#> 6846          FTSE 1996-05-12 07:44:22 3751.60
#> 6847          FTSE 1996-05-13 17:27:27 3723.00
#> 6848          FTSE 1996-05-15 03:10:33 3707.30
#> 6849          FTSE 1996-05-16 12:53:38 3728.30
#> 6850          FTSE 1996-05-17 22:36:43 3754.40
#> 6851          FTSE 1996-05-19 08:19:49 3739.20
#> 6852          FTSE 1996-05-20 18:02:54 3759.70
#> 6853          FTSE 1996-05-22 03:45:59 3776.20
#> 6854          FTSE 1996-05-23 13:29:04 3753.60
#> 6855          FTSE 1996-05-24 23:12:10 3789.60
#> 6856          FTSE 1996-05-26 08:55:15 3778.20
#> 6857          FTSE 1996-05-27 18:38:20 3789.40
#> 6858          FTSE 1996-05-29 04:21:25 3764.20
#> 6859          FTSE 1996-05-30 14:04:31 3747.00
#> 6860          FTSE 1996-05-31 23:47:36 3752.10
#> 6861          FTSE 1996-06-02 09:30:41 3752.10
#> 6862          FTSE 1996-06-03 19:13:46 3760.20
#> 6863          FTSE 1996-06-05 04:56:52 3775.70
#> 6864          FTSE 1996-06-06 14:39:57 3746.70
#> 6865          FTSE 1996-06-08 00:23:02 3747.80
#> 6866          FTSE 1996-06-09 10:06:07 3739.20
#> 6867          FTSE 1996-06-10 19:49:13 3755.20
#> 6868          FTSE 1996-06-12 05:32:18 3753.40
#> 6869          FTSE 1996-06-13 15:15:23 3760.30
#> 6870          FTSE 1996-06-15 00:58:28 3706.80
#> 6871          FTSE 1996-06-16 10:41:34 3728.80
#> 6872          FTSE 1996-06-17 20:24:39 3755.70
#> 6873          FTSE 1996-06-19 06:07:44 3769.20
#> 6874          FTSE 1996-06-20 15:50:50 3761.70
#> 6875          FTSE 1996-06-22 01:33:55 3753.60
#> 6876          FTSE 1996-06-23 11:17:00 3761.50
#> 6877          FTSE 1996-06-24 21:00:05 3756.40
#> 6878          FTSE 1996-06-26 06:43:11 3753.20
#> 6879          FTSE 1996-06-27 16:26:16 3727.50
#> 6880          FTSE 1996-06-29 02:09:21 3722.30
#> 6881          FTSE 1996-06-30 11:52:26 3710.80
#> 6882          FTSE 1996-07-01 21:35:32 3679.50
#> 6883          FTSE 1996-07-03 07:18:37 3695.50
#> 6884          FTSE 1996-07-04 17:01:42 3678.80
#> 6885          FTSE 1996-07-06 02:44:47 3711.00
#> 6886          FTSE 1996-07-07 12:27:53 3725.60
#> 6887          FTSE 1996-07-08 22:10:58 3725.70
#> 6888          FTSE 1996-07-10 07:54:03 3714.10
#> 6889          FTSE 1996-07-11 17:37:08 3760.60
#> 6890          FTSE 1996-07-13 03:20:14 3743.20
#> 6891          FTSE 1996-07-14 13:03:19 3741.50
#> 6892          FTSE 1996-07-15 22:46:24 3752.30
#> 6893          FTSE 1996-07-17 08:29:29 3765.80
#> 6894          FTSE 1996-07-18 18:12:35 3749.00
#> 6895          FTSE 1996-07-20 03:55:40 3728.30
#> 6896          FTSE 1996-07-21 13:38:45 3698.30
#> 6897          FTSE 1996-07-22 23:21:51 3632.30
#> 6898          FTSE 1996-07-24 09:04:56 3658.20
#> 6899          FTSE 1996-07-25 18:48:01 3693.40
#> 6900          FTSE 1996-07-27 04:31:06 3710.50
#> 6901          FTSE 1996-07-28 14:14:12 3681.30
#> 6902          FTSE 1996-07-29 23:57:17 3708.40
#> 6903          FTSE 1996-07-31 09:40:22 3668.80
#> 6904          FTSE 1996-08-01 19:23:27 3684.70
#> 6905          FTSE 1996-08-03 05:06:33 3673.30
#> 6906          FTSE 1996-08-04 14:49:38 3678.80
#> 6907          FTSE 1996-08-06 00:32:43 3668.50
#> 6908          FTSE 1996-08-07 10:15:48 3703.20
#> 6909          FTSE 1996-08-08 19:58:54 3734.40
#> 6910          FTSE 1996-08-10 05:41:59 3770.60
#> 6911          FTSE 1996-08-11 15:25:04 3788.30
#> 6912          FTSE 1996-08-13 01:08:09 3788.40
#> 6913          FTSE 1996-08-14 10:51:15 3811.10
#> 6914          FTSE 1996-08-15 20:34:20 3811.40
#> 6915          FTSE 1996-08-17 06:17:25 3810.70
#> 6916          FTSE 1996-08-18 16:00:30 3803.30
#> 6917          FTSE 1996-08-20 01:43:36 3823.40
#> 6918          FTSE 1996-08-21 11:26:41 3830.30
#> 6919          FTSE 1996-08-22 21:09:46 3837.40
#> 6920          FTSE 1996-08-24 06:52:52 3872.90
#> 6921          FTSE 1996-08-25 16:35:57 3863.70
#> 6922          FTSE 1996-08-27 02:19:02 3883.20
#> 6923          FTSE 1996-08-28 12:02:07 3872.10
#> 6924          FTSE 1996-08-29 21:45:13 3891.10
#> 6925          FTSE 1996-08-31 07:28:18 3907.50
#> 6926          FTSE 1996-09-01 17:11:23 3907.50
#> 6927          FTSE 1996-09-03 02:54:28 3905.70
#> 6928          FTSE 1996-09-04 12:37:34 3918.70
#> 6929          FTSE 1996-09-05 22:20:39 3885.00
#> 6930          FTSE 1996-09-07 08:03:44 3867.60
#> 6931          FTSE 1996-09-08 17:46:49 3884.40
#> 6932          FTSE 1996-09-10 03:29:55 3855.90
#> 6933          FTSE 1996-09-11 13:13:00 3872.70
#> 6934          FTSE 1996-09-12 22:56:05 3887.20
#> 6935          FTSE 1996-09-14 08:39:10 3893.00
#> 6936          FTSE 1996-09-15 18:22:16 3910.80
#> 6937          FTSE 1996-09-17 04:05:21 3916.10
#> 6938          FTSE 1996-09-18 13:48:26 3905.60
#> 6939          FTSE 1996-09-19 23:31:31 3932.60
#> 6940          FTSE 1996-09-21 09:14:37 3967.90
#> 6941          FTSE 1996-09-22 18:57:42 3977.20
#> 6942          FTSE 1996-09-24 04:40:47 3972.30
#> 6943          FTSE 1996-09-25 14:23:53 3955.70
#> 6944          FTSE 1996-09-27 00:06:58 3974.30
#> 6945          FTSE 1996-09-28 09:50:03 3964.10
#> 6946          FTSE 1996-09-29 19:33:08 3919.70
#> 6947          FTSE 1996-10-01 05:16:14 3910.50
#> 6948          FTSE 1996-10-02 14:59:19 3935.70
#> 6949          FTSE 1996-10-04 00:42:24 3933.20
#> 6950          FTSE 1996-10-05 10:25:29 3946.40
#> 6951          FTSE 1996-10-06 20:08:35 3953.70
#> 6952          FTSE 1996-10-08 05:51:40 3992.20
#> 6953          FTSE 1996-10-09 15:34:45 4015.10
#> 6954          FTSE 1996-10-11 01:17:50 4000.00
#> 6955          FTSE 1996-10-12 11:00:56 4024.80
#> 6956          FTSE 1996-10-13 20:44:01 4031.50
#> 6957          FTSE 1996-10-15 06:27:06 4035.60
#> 6958          FTSE 1996-10-16 16:10:11 4009.30
#> 6959          FTSE 1996-10-18 01:53:17 3994.70
#> 6960          FTSE 1996-10-19 11:36:22 4028.10
#> 6961          FTSE 1996-10-20 21:19:27 4038.70
#> 6962          FTSE 1996-10-22 07:02:32 4050.80
#> 6963          FTSE 1996-10-23 16:45:38 4024.40
#> 6964          FTSE 1996-10-25 02:28:43 4042.10
#> 6965          FTSE 1996-10-26 12:11:48 4053.10
#> 6966          FTSE 1996-10-27 21:54:54 4073.10
#> 6967          FTSE 1996-10-29 07:37:59 4057.20
#> 6968          FTSE 1996-10-30 17:21:04 4028.40
#> 6969          FTSE 1996-11-01 03:04:09 3999.40
#> 6970          FTSE 1996-11-02 12:47:15 4022.40
#> 6971          FTSE 1996-11-03 22:30:20 4025.30
#> 6972          FTSE 1996-11-05 08:13:25 3993.50
#> 6973          FTSE 1996-11-06 17:56:30 3963.90
#> 6974          FTSE 1996-11-08 03:39:36 3979.10
#> 6975          FTSE 1996-11-09 13:22:41 3948.50
#> 6976          FTSE 1996-11-10 23:05:46 3928.10
#> 6977          FTSE 1996-11-12 08:48:51 3921.10
#> 6978          FTSE 1996-11-13 18:31:57 3935.70
#> 6979          FTSE 1996-11-15 04:15:02 3900.40
#> 6980          FTSE 1996-11-16 13:58:07 3910.80
#> 6981          FTSE 1996-11-17 23:41:12 3914.40
#> 6982          FTSE 1996-11-19 09:24:18 3934.30
#> 6983          FTSE 1996-11-20 19:07:23 3926.90
#> 6984          FTSE 1996-11-22 04:50:28 3926.10
#> 6985          FTSE 1996-11-23 14:33:33 3958.20
#> 6986          FTSE 1996-11-25 00:16:39 3962.10
#> 6987          FTSE 1996-11-26 09:59:44 3978.10
#> 6988          FTSE 1996-11-27 19:42:49 3962.80
#> 6989          FTSE 1996-11-29 05:25:55 3953.80
#> 6990          FTSE 1996-11-30 15:09:00 4018.70
#> 6991          FTSE 1996-12-02 00:52:05 4054.60
#> 6992          FTSE 1996-12-03 10:35:10 4068.40
#> 6993          FTSE 1996-12-04 20:18:16 4049.20
#> 6994          FTSE 1996-12-06 06:01:21 4050.20
#> 6995          FTSE 1996-12-07 15:44:26 4058.00
#> 6996          FTSE 1996-12-09 01:27:31 4038.50
#> 6997          FTSE 1996-12-10 11:10:37 4061.50
#> 6998          FTSE 1996-12-11 20:53:42 4045.20
#> 6999          FTSE 1996-12-13 06:36:47 4051.20
#> 7000          FTSE 1996-12-14 16:19:52 3963.00
#> 7001          FTSE 1996-12-16 02:02:58 4011.60
#> 7002          FTSE 1996-12-17 11:46:03 4035.70
#> 7003          FTSE 1996-12-18 21:29:08 3982.50
#> 7004          FTSE 1996-12-20 07:12:13 3990.70
#> 7005          FTSE 1996-12-21 16:55:19 3972.40
#> 7006          FTSE 1996-12-23 02:38:24 3993.80
#> 7007          FTSE 1996-12-24 12:21:29 3979.60
#> 7008          FTSE 1996-12-25 22:04:34 4018.20
#> 7009          FTSE 1996-12-27 07:47:40 4051.30
#> 7010          FTSE 1996-12-28 17:30:45 4077.60
#> 7011          FTSE 1996-12-30 03:13:50 4087.20
#> 7012          FTSE 1996-12-31 12:56:56 4092.50
#> 7013          FTSE 1997-01-01 22:40:01 4092.50
#> 7014          FTSE 1997-01-03 08:23:06 4092.50
#> 7015          FTSE 1997-01-04 18:06:11 4091.00
#> 7016          FTSE 1997-01-06 03:49:17 4115.70
#> 7017          FTSE 1997-01-07 13:32:22 4118.50
#> 7018          FTSE 1997-01-08 23:15:27 4118.50
#> 7019          FTSE 1997-01-10 08:58:32 4057.40
#> 7020          FTSE 1997-01-11 18:41:38 4089.50
#> 7021          FTSE 1997-01-13 04:24:43 4106.50
#> 7022          FTSE 1997-01-14 14:07:48 4078.80
#> 7023          FTSE 1997-01-15 23:50:53 4087.50
#> 7024          FTSE 1997-01-17 09:33:59 4087.00
#> 7025          FTSE 1997-01-18 19:17:04 4056.60
#> 7026          FTSE 1997-01-20 05:00:09 4107.30
#> 7027          FTSE 1997-01-21 14:43:14 4168.20
#> 7028          FTSE 1997-01-23 00:26:20 4158.90
#> 7029          FTSE 1997-01-24 10:09:25 4197.50
#> 7030          FTSE 1997-01-25 19:52:30 4207.70
#> 7031          FTSE 1997-01-27 05:35:35 4194.00
#> 7032          FTSE 1997-01-28 15:18:41 4195.50
#> 7033          FTSE 1997-01-30 01:01:46 4219.10
#> 7034          FTSE 1997-01-31 10:44:51 4219.10
#> 7035          FTSE 1997-02-01 20:27:57 4218.80
#> 7036          FTSE 1997-02-03 06:11:02 4212.00
#> 7037          FTSE 1997-02-04 15:54:07 4237.40
#> 7038          FTSE 1997-02-06 01:37:12 4207.50
#> 7039          FTSE 1997-02-07 11:20:18 4228.40
#> 7040          FTSE 1997-02-08 21:03:23 4275.80
#> 7041          FTSE 1997-02-10 06:46:28 4257.80
#> 7042          FTSE 1997-02-11 16:29:33 4260.90
#> 7043          FTSE 1997-02-13 02:12:39 4281.50
#> 7044          FTSE 1997-02-14 11:55:44 4265.90
#> 7045          FTSE 1997-02-15 21:38:49 4307.80
#> 7046          FTSE 1997-02-17 07:21:54 4307.70
#> 7047          FTSE 1997-02-18 17:05:00 4304.30
#> 7048          FTSE 1997-02-20 02:48:05 4304.30
#> 7049          FTSE 1997-02-21 12:31:10 4327.10
#> 7050          FTSE 1997-02-22 22:14:15 4341.00
#> 7051          FTSE 1997-02-24 07:57:21 4337.80
#> 7052          FTSE 1997-02-25 17:40:26 4332.30
#> 7053          FTSE 1997-02-27 03:23:31 4357.40
#> 7054          FTSE 1997-02-28 13:06:36 4356.10
#> 7055          FTSE 1997-03-01 22:49:42 4336.80
#> 7056          FTSE 1997-03-03 08:32:47 4331.10
#> 7057          FTSE 1997-03-04 18:15:52 4344.70
#> 7058          FTSE 1997-03-06 03:58:58 4329.30
#> 7059          FTSE 1997-03-07 13:42:03 4339.20
#> 7060          FTSE 1997-03-08 23:25:08 4308.30
#> 7061          FTSE 1997-03-10 09:08:13 4307.10
#> 7062          FTSE 1997-03-11 18:51:19 4357.70
#> 7063          FTSE 1997-03-13 04:34:24 4360.10
#> 7064          FTSE 1997-03-14 14:17:29 4399.30
#> 7065          FTSE 1997-03-16 00:00:34 4420.30
#> 7066          FTSE 1997-03-17 09:43:40 4437.40
#> 7067          FTSE 1997-03-18 19:26:45 4444.30
#> 7068          FTSE 1997-03-20 05:09:50 4422.50
#> 7069          FTSE 1997-03-21 14:52:55 4397.70
#> 7070          FTSE 1997-03-23 00:36:01 4424.30
#> 7071          FTSE 1997-03-24 10:19:06 4373.30
#> 7072          FTSE 1997-03-25 20:02:11 4356.80
#> 7073          FTSE 1997-03-27 05:45:16 4332.20
#> 7074          FTSE 1997-03-28 15:28:22 4258.10
#> 7075          FTSE 1997-03-30 01:11:27 4254.80
#> 7076          FTSE 1997-03-31 10:54:32 4214.80
#> 7077          FTSE 1997-04-01 20:37:37 4270.70
#> 7078          FTSE 1997-04-03 06:20:43 4301.50
#> 7079          FTSE 1997-04-04 16:03:48 4312.90
#> 7080          FTSE 1997-04-06 01:46:53 4312.90
#> 7081          FTSE 1997-04-07 11:29:59 4312.90
#> 7082          FTSE 1997-04-08 21:13:04 4248.10
#> 7083          FTSE 1997-04-10 06:56:09 4236.60
#> 7084          FTSE 1997-04-11 16:39:14 4214.60
#> 7085          FTSE 1997-04-13 02:22:20 4236.60
#> 7086          FTSE 1997-04-14 12:05:25 4271.70
#> 7087          FTSE 1997-04-15 21:48:30 4269.30
#> 7088          FTSE 1997-04-17 07:31:35 4292.30
#> 7089          FTSE 1997-04-18 17:14:41 4313.20
#> 7090          FTSE 1997-04-20 02:57:46 4270.70
#> 7091          FTSE 1997-04-21 12:40:51 4251.70
#> 7092          FTSE 1997-04-22 22:23:56 4286.80
#> 7093          FTSE 1997-04-24 08:07:02 4294.60
#> 7094          FTSE 1997-04-25 17:50:07 4298.90
#> 7095          FTSE 1997-04-27 03:33:12 4310.50
#> 7096          FTSE 1997-04-28 13:16:17 4328.70
#> 7097          FTSE 1997-04-29 22:59:23 4346.10
#> 7098          FTSE 1997-05-01 08:42:28 4387.70
#> 7099          FTSE 1997-05-02 18:25:33 4388.50
#> 7100          FTSE 1997-05-04 04:08:38 4369.70
#> 7101          FTSE 1997-05-05 13:51:44 4389.70
#> 7102          FTSE 1997-05-06 23:34:49 4433.20
#> 7103          FTSE 1997-05-08 09:17:54 4436.00
#> 7104          FTSE 1997-05-09 19:01:00 4445.00
#> 7105          FTSE 1997-05-11 04:44:05 4455.60
#> 7106          FTSE 1997-05-12 14:27:10 4455.60
#> 7107          FTSE 1997-05-14 00:10:15 4519.30
#> 7108          FTSE 1997-05-15 09:53:21 4537.50
#> 7109          FTSE 1997-05-16 19:36:26 4580.40
#> 7110          FTSE 1997-05-18 05:19:31 4630.90
#> 7111          FTSE 1997-05-19 15:02:36 4669.60
#> 7112          FTSE 1997-05-21 00:45:42 4691.00
#> 7113          FTSE 1997-05-22 10:28:47 4686.90
#> 7114          FTSE 1997-05-23 20:11:52 4681.20
#> 7115          FTSE 1997-05-25 05:54:57 4693.90
#> 7116          FTSE 1997-05-26 15:38:03 4645.20
#> 7117          FTSE 1997-05-28 01:21:08 4607.50
#> 7118          FTSE 1997-05-29 11:04:13 4642.00
#> 7119          FTSE 1997-05-30 20:47:18 4651.80
#> 7120          FTSE 1997-06-01 06:30:24 4661.80
#> 7121          FTSE 1997-06-02 16:13:29 4661.80
#> 7122          FTSE 1997-06-04 01:56:34 4681.60
#> 7123          FTSE 1997-06-05 11:39:39 4677.50
#> 7124          FTSE 1997-06-06 21:22:45 4672.30
#> 7125          FTSE 1997-06-08 07:05:50 4621.30
#> 7126          FTSE 1997-06-09 16:48:55 4562.80
#> 7127          FTSE 1997-06-11 02:32:01 4557.80
#> 7128          FTSE 1997-06-12 12:15:06 4557.10
#> 7129          FTSE 1997-06-13 21:58:11 4576.20
#> 7130          FTSE 1997-06-15 07:41:16 4645.00
#> 7131          FTSE 1997-06-16 17:24:22 4686.70
#> 7132          FTSE 1997-06-18 03:07:27 4739.60
#> 7133          FTSE 1997-06-19 12:50:32 4724.80
#> 7134          FTSE 1997-06-20 22:33:37 4757.40
#> 7135          FTSE 1997-06-22 08:16:43 4783.10
#> 7136          FTSE 1997-06-23 17:59:48 4745.10
#> 7137          FTSE 1997-06-25 03:42:53 4682.20
#> 7138          FTSE 1997-06-26 13:25:58 4657.00
#> 7139          FTSE 1997-06-27 23:09:04 4653.70
#> 7140          FTSE 1997-06-29 08:52:09 4593.90
#> 7141          FTSE 1997-06-30 18:35:14 4575.80
#> 7142          FTSE 1997-07-02 04:18:19 4596.30
#> 7143          FTSE 1997-07-03 14:01:25 4640.00
#> 7144          FTSE 1997-07-04 23:44:30 4657.90
#> 7145          FTSE 1997-07-06 09:27:35 4640.30
#> 7146          FTSE 1997-07-07 19:10:40 4604.60
#> 7147          FTSE 1997-07-09 04:53:46 4728.30
#> 7148          FTSE 1997-07-10 14:36:51 4751.40
#> 7149          FTSE 1997-07-12 00:19:56 4831.70
#> 7150          FTSE 1997-07-13 10:03:02 4812.80
#> 7151          FTSE 1997-07-14 19:46:07 4810.70
#> 7152          FTSE 1997-07-16 05:29:12 4758.50
#> 7153          FTSE 1997-07-17 15:12:17 4762.40
#> 7154          FTSE 1997-07-19 00:55:23 4767.80
#> 7155          FTSE 1997-07-20 10:38:28 4799.50
#> 7156          FTSE 1997-07-21 20:21:33 4857.40
#> 7157          FTSE 1997-07-23 06:04:38 4899.30
#> 7158          FTSE 1997-07-24 15:47:44 4964.20
#> 7159          FTSE 1997-07-26 01:30:49 4949.00
#> 7160          FTSE 1997-07-27 11:13:54 4877.20
#> 7161          FTSE 1997-07-28 20:56:59 4805.70
#> 7162          FTSE 1997-07-30 06:40:05 4846.70
#> 7163          FTSE 1997-07-31 16:23:10 4874.50
#> 7164          FTSE 1997-08-02 02:06:15 4862.90
#> 7165          FTSE 1997-08-03 11:49:20 4851.50
#> 7166          FTSE 1997-08-04 21:32:26 4862.60
#> 7167          FTSE 1997-08-06 07:15:31 4876.60
#> 7168          FTSE 1997-08-07 16:58:36 4927.30
#> 7169          FTSE 1997-08-09 02:41:41 4907.50
#> 7170          FTSE 1997-08-10 12:24:47 4899.30
#> 7171          FTSE 1997-08-11 22:07:52 4895.70
#> 7172          FTSE 1997-08-13 07:50:57 4960.60
#> 7173          FTSE 1997-08-14 17:34:03 5026.20
#> 7174          FTSE 1997-08-16 03:17:08 5086.80
#> 7175          FTSE 1997-08-17 13:00:13 5031.30
#> 7176          FTSE 1997-08-18 22:43:18 5031.90
#> 7177          FTSE 1997-08-20 08:26:24 5075.80
#> 7178          FTSE 1997-08-21 18:09:29 5003.60
#> 7179          FTSE 1997-08-23 03:52:34 4991.30
#> 7180          FTSE 1997-08-24 13:35:39 4865.80
#> 7181          FTSE 1997-08-25 23:18:45 4835.00
#> 7182          FTSE 1997-08-27 09:01:50 4914.20
#> 7183          FTSE 1997-08-28 18:44:55 4958.40
#> 7184          FTSE 1997-08-30 04:28:00 4978.00
#> 7185          FTSE 1997-08-31 14:11:06 4901.10
#> 7186          FTSE 1997-09-01 23:54:11 4901.10
#> 7187          FTSE 1997-09-03 09:37:16 4886.30
#> 7188          FTSE 1997-09-04 19:20:21 4906.90
#> 7189          FTSE 1997-09-06 05:03:27 4845.40
#> 7190          FTSE 1997-09-07 14:46:32 4817.50
#> 7191          FTSE 1997-09-09 00:29:37 4870.20
#> 7192          FTSE 1997-09-10 10:12:42 4952.20
#> 7193          FTSE 1997-09-11 19:55:48 4976.90
#> 7194          FTSE 1997-09-13 05:38:53 4991.30
#> 7195          FTSE 1997-09-14 15:21:58 4994.20
#> 7196          FTSE 1997-09-16 01:05:04 4985.20
#> 7197          FTSE 1997-09-17 10:48:09 4950.50
#> 7198          FTSE 1997-09-18 20:31:14 4905.20
#> 7199          FTSE 1997-09-20 06:14:19 4854.80
#> 7200          FTSE 1997-09-21 15:57:25 4848.20
#> 7201          FTSE 1997-09-23 01:40:30 4902.90
#> 7202          FTSE 1997-09-24 11:23:35 4976.40
#> 7203          FTSE 1997-09-25 21:06:40 5013.10
#> 7204          FTSE 1997-09-27 06:49:46 5046.20
#> 7205          FTSE 1997-09-28 16:32:51 5023.80
#> 7206          FTSE 1997-09-30 02:15:56 5075.70
#> 7207          FTSE 1997-10-01 11:59:01 5027.50
#> 7208          FTSE 1997-10-02 21:42:07 5077.20
#> 7209          FTSE 1997-10-04 07:25:12 5065.50
#> 7210          FTSE 1997-10-05 17:08:17 5226.30
#> 7211          FTSE 1997-10-07 02:51:22 5220.30
#> 7212          FTSE 1997-10-08 12:34:28 5244.20
#> 7213          FTSE 1997-10-09 22:17:33 5317.10
#> 7214          FTSE 1997-10-11 08:00:38 5296.10
#> 7215          FTSE 1997-10-12 17:43:43 5330.80
#> 7216          FTSE 1997-10-14 03:26:49 5300.00
#> 7217          FTSE 1997-10-15 13:09:54 5305.60
#> 7218          FTSE 1997-10-16 22:52:59 5262.10
#> 7219          FTSE 1997-10-18 08:36:05 5217.80
#> 7220          FTSE 1997-10-19 18:19:10 5227.30
#> 7221          FTSE 1997-10-21 04:02:15 5300.10
#> 7222          FTSE 1997-10-22 13:45:20 5298.90
#> 7223          FTSE 1997-10-23 23:28:26 5263.70
#> 7224          FTSE 1997-10-25 09:11:31 5287.90
#> 7225          FTSE 1997-10-26 18:54:36 5271.10
#> 7226          FTSE 1997-10-28 04:37:41 5211.00
#> 7227          FTSE 1997-10-29 14:20:47 5225.90
#> 7228          FTSE 1997-10-31 00:03:52 5148.80
#> 7229          FTSE 1997-11-01 09:46:57 4991.50
#> 7230          FTSE 1997-11-02 19:30:02 4970.20
#> 7231          FTSE 1997-11-04 05:13:08 4840.70
#> 7232          FTSE 1997-11-05 14:56:13 4755.40
#> 7233          FTSE 1997-11-07 00:39:18 4871.80
#> 7234          FTSE 1997-11-08 10:22:23 4801.90
#> 7235          FTSE 1997-11-09 20:05:29 4842.30
#> 7236          FTSE 1997-11-11 05:48:34 4906.40
#> 7237          FTSE 1997-11-12 15:31:39 4897.40
#> 7238          FTSE 1997-11-14 01:14:44 4908.30
#> 7239          FTSE 1997-11-15 10:57:50 4863.80
#> 7240          FTSE 1997-11-16 20:40:55 4764.30
#> 7241          FTSE 1997-11-18 06:24:00 4806.80
#> 7242          FTSE 1997-11-19 16:07:06 4793.70
#> 7243          FTSE 1997-11-21 01:50:11 4720.40
#> 7244          FTSE 1997-11-22 11:33:16 4711.00
#> 7245          FTSE 1997-11-23 21:16:21 4741.80
#> 7246          FTSE 1997-11-25 06:59:27 4867.00
#> 7247          FTSE 1997-11-26 16:42:32 4845.40
#> 7248          FTSE 1997-11-28 02:25:37 4830.10
#> 7249          FTSE 1997-11-29 12:08:42 4908.40
#> 7250          FTSE 1997-11-30 21:51:48 4985.80
#> 7251          FTSE 1997-12-02 07:34:53 4898.60
#> 7252          FTSE 1997-12-03 17:17:58 4863.50
#> 7253          FTSE 1997-12-05 03:01:03 4891.20
#> 7254          FTSE 1997-12-06 12:44:09 4889.00
#> 7255          FTSE 1997-12-07 22:27:14 4831.80
#> 7256          FTSE 1997-12-09 08:10:19 4921.80
#> 7257          FTSE 1997-12-10 17:53:24 4977.60
#> 7258          FTSE 1997-12-12 03:36:30 4970.70
#> 7259          FTSE 1997-12-13 13:19:35 5082.30
#> 7260          FTSE 1997-12-14 23:02:40 5142.90
#> 7261          FTSE 1997-12-16 08:45:45 5187.40
#> 7262          FTSE 1997-12-17 18:28:51 5177.10
#> 7263          FTSE 1997-12-19 04:11:56 5130.70
#> 7264          FTSE 1997-12-20 13:55:01 5035.90
#> 7265          FTSE 1997-12-21 23:38:07 5045.20
#> 7266          FTSE 1997-12-23 09:21:12 5121.80
#> 7267          FTSE 1997-12-24 19:04:17 5203.40
#> 7268          FTSE 1997-12-26 04:47:22 5190.80
#> 7269          FTSE 1997-12-27 14:30:28 5168.30
#> 7270          FTSE 1997-12-29 00:13:33 5020.20
#> 7271          FTSE 1997-12-30 09:56:38 5018.20
#> 7272          FTSE 1997-12-31 19:39:43 5049.80
#> 7273          FTSE 1998-01-02 05:22:49 5013.90
#> 7274          FTSE 1998-01-03 15:05:54 5013.90
#> 7275          FTSE 1998-01-05 00:48:59 5013.90
#> 7276          FTSE 1998-01-06 10:32:04 5112.40
#> 7277          FTSE 1998-01-07 20:15:10 5132.30
#> 7278          FTSE 1998-01-09 05:58:15 5135.50
#> 7279          FTSE 1998-01-10 15:41:20 5135.50
#> 7280          FTSE 1998-01-12 01:24:25 5193.50
#> 7281          FTSE 1998-01-13 11:07:31 5262.50
#> 7282          FTSE 1998-01-14 20:50:36 5264.40
#> 7283          FTSE 1998-01-16 06:33:41 5224.10
#> 7284          FTSE 1998-01-17 16:16:46 5237.10
#> 7285          FTSE 1998-01-19 01:59:52 5138.30
#> 7286          FTSE 1998-01-20 11:42:57 5068.80
#> 7287          FTSE 1998-01-21 21:26:02 5083.90
#> 7288          FTSE 1998-01-23 07:09:08 5106.90
#> 7289          FTSE 1998-01-24 16:52:13 5165.80
#> 7290          FTSE 1998-01-26 02:35:18 5263.10
#> 7291          FTSE 1998-01-27 12:18:23 5273.60
#> 7292          FTSE 1998-01-28 22:01:29 5278.20
#> 7293          FTSE 1998-01-30 07:44:34 5272.30
#> 7294          FTSE 1998-01-31 17:27:39 5253.10
#> 7295          FTSE 1998-02-02 03:10:44 5181.40
#> 7296          FTSE 1998-02-03 12:53:50 5237.20
#> 7297          FTSE 1998-02-04 22:36:55 5326.30
#> 7298          FTSE 1998-02-06 08:20:00 5372.60
#> 7299          FTSE 1998-02-07 18:03:05 5422.40
#> 7300          FTSE 1998-02-09 03:46:11 5458.50
#> 7301          FTSE 1998-02-10 13:29:16 5599.00
#> 7302          FTSE 1998-02-11 23:12:21 5612.80
#> 7303          FTSE 1998-02-13 08:55:26 5595.80
#> 7304          FTSE 1998-02-14 18:38:32 5606.40
#> 7305          FTSE 1998-02-16 04:21:37 5629.70
#> 7306          FTSE 1998-02-17 14:04:42 5600.90
#> 7307          FTSE 1998-02-18 23:47:47 5613.30
#> 7308          FTSE 1998-02-20 09:30:53 5607.90
#> 7309          FTSE 1998-02-21 19:13:58 5552.50
#> 7310          FTSE 1998-02-23 04:57:03 5582.30
#> 7311          FTSE 1998-02-24 14:40:09 5619.90
#> 7312          FTSE 1998-02-26 00:23:14 5709.50
#> 7313          FTSE 1998-02-27 10:06:19 5723.40
#> 7314          FTSE 1998-02-28 19:49:24 5718.50
#> 7315          FTSE 1998-03-02 05:32:30 5718.50
#> 7316          FTSE 1998-03-03 15:15:35 5702.80
#> 7317          FTSE 1998-03-05 00:58:40 5651.00
#> 7318          FTSE 1998-03-06 10:41:45 5745.10
#> 7319          FTSE 1998-03-07 20:24:51 5764.80
#> 7320          FTSE 1998-03-09 06:07:56 5767.30
#> 7321          FTSE 1998-03-10 15:51:01 5820.60
#> 7322          FTSE 1998-03-12 01:34:06 5807.70
#> 7323          FTSE 1998-03-13 11:17:12 5733.10
#> 7324          FTSE 1998-03-14 21:00:17 5695.60
#> 7325          FTSE 1998-03-16 06:43:22 5782.90
#> 7326          FTSE 1998-03-17 16:26:27 5818.90
#> 7327          FTSE 1998-03-19 02:09:33 5828.50
#> 7328          FTSE 1998-03-20 11:52:38 5829.80
#> 7329          FTSE 1998-03-21 21:35:43 5794.80
#> 7330          FTSE 1998-03-23 07:18:48 5782.30
#> 7331          FTSE 1998-03-24 17:01:54 5785.10
#> 7332          FTSE 1998-03-26 02:44:59 5834.90
#> 7333          FTSE 1998-03-27 12:28:04 5903.60
#> 7334          FTSE 1998-03-28 22:11:10 5997.90
#> 7335          FTSE 1998-03-30 07:54:15 5956.30
#> 7336          FTSE 1998-03-31 17:37:20 5947.00
#> 7337          FTSE 1998-04-02 03:20:25 5983.70
#> 7338          FTSE 1998-04-03 13:03:31 5967.80
#> 7339          FTSE 1998-04-04 22:46:36 5905.60
#> 7340          FTSE 1998-04-06 08:29:41 5939.30
#> 7341          FTSE 1998-04-07 18:12:46 5911.90
#> 7342          FTSE 1998-04-09 03:55:52 5932.20
#> 7343          FTSE 1998-04-10 13:38:57 6017.60
#> 7344          FTSE 1998-04-11 23:22:02 6052.80
#> 7345          FTSE 1998-04-13 09:05:07 6064.20
#> 7346          FTSE 1998-04-14 18:48:13 6105.80
#> 7347          FTSE 1998-04-16 04:31:18 6094.00
#> 7348          FTSE 1998-04-17 14:14:23 6055.20
#> 7349          FTSE 1998-04-18 23:57:28 6105.50
#> 7350          FTSE 1998-04-20 09:40:34 6105.50
#> 7351          FTSE 1998-04-21 19:23:39 6105.50
#> 7352          FTSE 1998-04-23 05:06:44 6104.10
#> 7353          FTSE 1998-04-24 14:49:49 6074.10
#> 7354          FTSE 1998-04-26 00:32:55 6002.00
#> 7355          FTSE 1998-04-27 10:16:00 5922.20
#> 7356          FTSE 1998-04-28 19:59:05 5954.10
#> 7357          FTSE 1998-04-30 05:42:11 5955.00
#> 7358          FTSE 1998-05-01 15:25:16 5931.10
#> 7359          FTSE 1998-05-03 01:08:21 5898.10
#> 7360          FTSE 1998-05-04 10:51:26 5863.90
#> 7361          FTSE 1998-05-05 20:34:32 5722.40
#> 7362          FTSE 1998-05-07 06:17:37 5806.60
#> 7363          FTSE 1998-05-08 16:00:42 5833.10
#> 7364          FTSE 1998-05-10 01:43:47 5928.30
#> 7365          FTSE 1998-05-11 11:26:53 6011.30
#> 7366          FTSE 1998-05-12 21:09:58 6011.30
#> 7367          FTSE 1998-05-14 06:53:03 5986.50
#> 7368          FTSE 1998-05-15 16:36:08 5992.40
#> 7369          FTSE 1998-05-17 02:19:14 5938.00
#> 7370          FTSE 1998-05-18 12:02:19 5969.80
#> 7371          FTSE 1998-05-19 21:45:24 6028.30
#> 7372          FTSE 1998-05-21 07:28:29 5956.70
#> 7373          FTSE 1998-05-22 17:11:35 5972.90
#> 7374          FTSE 1998-05-24 02:54:40 5948.50
#> 7375          FTSE 1998-05-25 12:37:45 5917.80
#> 7376          FTSE 1998-05-26 22:20:50 5826.20
#> 7377          FTSE 1998-05-28 08:03:56 5877.80
#> 7378          FTSE 1998-05-29 17:47:01 5907.40
#> 7379          FTSE 1998-05-31 03:30:06 5935.60
#> 7380          FTSE 1998-06-01 13:13:12 5955.60
#> 7381          FTSE 1998-06-02 22:56:17 5955.60
#> 7382          FTSE 1998-06-04 08:39:22 5970.70
#> 7383          FTSE 1998-06-05 18:22:27 5870.20
#> 7384          FTSE 1998-06-07 04:05:33 5862.30
#> 7385          FTSE 1998-06-08 13:48:38 5870.70
#> 7386          FTSE 1998-06-09 23:31:43 5837.90
#> 7387          FTSE 1998-06-11 09:14:48 5842.30
#> 7388          FTSE 1998-06-12 18:57:54 5898.40
#> 7389          FTSE 1998-06-14 04:40:59 5860.80
#> 7390          FTSE 1998-06-15 14:24:04 5947.30
#> 7391          FTSE 1998-06-17 00:07:09 6037.80
#> 7392          FTSE 1998-06-18 09:50:15 6019.80
#> 7393          FTSE 1998-06-19 19:33:20 5987.40
#> 7394          FTSE 1998-06-21 05:16:25 5852.50
#> 7395          FTSE 1998-06-22 14:59:30 5769.80
#> 7396          FTSE 1998-06-24 00:42:36 5715.70
#> 7397          FTSE 1998-06-25 10:25:41 5729.70
#> 7398          FTSE 1998-06-26 20:08:46 5832.70
#> 7399          FTSE 1998-06-28 05:51:51 5812.10
#> 7400          FTSE 1998-06-29 15:34:57 5748.10
#> 7401          FTSE 1998-07-01 01:18:02 5712.40
#> 7402          FTSE 1998-07-02 11:01:07 5772.00
#> 7403          FTSE 1998-07-03 20:44:13 5804.90
#> 7404          FTSE 1998-07-05 06:27:18 5858.90
#> 7405          FTSE 1998-07-06 16:10:23 5877.40
#> 7406          FTSE 1998-07-08 01:53:28 5884.50
#> 7407          FTSE 1998-07-09 11:36:34 5832.50
#> 7408          FTSE 1998-07-10 21:19:39 5919.90
#> 7409          FTSE 1998-07-12 07:02:44 5960.20
#> 7410          FTSE 1998-07-13 16:45:49 5988.40
#> 7411          FTSE 1998-07-15 02:28:55 5990.30
#> 7412          FTSE 1998-07-16 12:12:00 6003.40
#> 7413          FTSE 1998-07-17 21:55:05 6009.60
#> 7414          FTSE 1998-07-19 07:38:10 5969.70
#> 7415          FTSE 1998-07-20 17:21:16 5927.90
#> 7416          FTSE 1998-07-22 03:04:21 5958.20
#> 7417          FTSE 1998-07-23 12:47:26 6100.20
#> 7418          FTSE 1998-07-24 22:30:31 6151.50
#> 7419          FTSE 1998-07-26 08:13:37 6116.80
#> 7420          FTSE 1998-07-27 17:56:42 6174.00
#> 7421          FTSE 1998-07-29 03:39:47 6179.00
#> 7422          FTSE 1998-07-30 13:22:52 6132.70
#> 7423          FTSE 1998-07-31 23:05:58 5989.60
#> 7424          FTSE 1998-08-02 08:49:03 5976.20
#> 7425          FTSE 1998-08-03 18:32:08 5892.30
#> 7426          FTSE 1998-08-05 04:15:14 5836.10
#> 7427          FTSE 1998-08-06 13:58:19 5835.80
#> 7428          FTSE 1998-08-07 23:41:24 5844.10
#> 7429          FTSE 1998-08-09 09:24:29 5910.70
#> 7430          FTSE 1998-08-10 19:07:35 5837.00
#> 7431          FTSE 1998-08-12 04:50:40 5809.70
#> 7432          FTSE 1998-08-13 14:33:45 5736.10
#> 7433          FTSE 1998-08-15 00:16:50 5632.50
#> 7434          FTSE 1998-08-16 09:59:56 5594.10
#> 7435          FTSE 1998-08-17 19:43:01 5680.40
#> 7436          FTSE 1998-08-19 05:26:06 5587.60
#> 7437          FTSE 1998-08-20 15:09:11 5432.80
#> 7438          FTSE 1998-08-22 00:52:17 5462.20
#> 7439          FTSE 1998-08-23 10:35:22 5399.50
#> 7440          FTSE 1998-08-24 20:18:27 5455.00
#> 7441 AirPassengers 1949-01-01 08:00:00  112.00
#> 7442 AirPassengers 1949-02-01 08:00:00  118.00
#> 7443 AirPassengers 1949-03-01 08:00:00  132.00
#> 7444 AirPassengers 1949-04-01 08:00:00  129.00
#> 7445 AirPassengers 1949-05-01 08:00:00  121.00
#> 7446 AirPassengers 1949-06-01 08:00:00  135.00
#> 7447 AirPassengers 1949-07-01 08:00:00  148.00
#> 7448 AirPassengers 1949-08-01 08:00:00  148.00
#> 7449 AirPassengers 1949-09-01 08:00:00  136.00
#> 7450 AirPassengers 1949-10-01 08:00:00  119.00
#> 7451 AirPassengers 1949-11-01 08:00:00  104.00
#> 7452 AirPassengers 1949-12-01 08:00:00  118.00
#> 7453 AirPassengers 1950-01-01 08:00:00  115.00
#> 7454 AirPassengers 1950-02-01 08:00:00  126.00
#> 7455 AirPassengers 1950-03-01 08:00:00  141.00
#> 7456 AirPassengers 1950-04-01 08:00:00  135.00
#> 7457 AirPassengers 1950-05-01 08:00:00  125.00
#> 7458 AirPassengers 1950-06-01 08:00:00  149.00
#> 7459 AirPassengers 1950-07-01 08:00:00  170.00
#> 7460 AirPassengers 1950-08-01 08:00:00  170.00
#> 7461 AirPassengers 1950-09-01 08:00:00  158.00
#> 7462 AirPassengers 1950-10-01 08:00:00  133.00
#> 7463 AirPassengers 1950-11-01 08:00:00  114.00
#> 7464 AirPassengers 1950-12-01 08:00:00  140.00
#> 7465 AirPassengers 1951-01-01 08:00:00  145.00
#> 7466 AirPassengers 1951-02-01 08:00:00  150.00
#> 7467 AirPassengers 1951-03-01 08:00:00  178.00
#> 7468 AirPassengers 1951-04-01 08:00:00  163.00
#> 7469 AirPassengers 1951-05-01 08:00:00  172.00
#> 7470 AirPassengers 1951-06-01 08:00:00  178.00
#> 7471 AirPassengers 1951-07-01 08:00:00  199.00
#> 7472 AirPassengers 1951-08-01 08:00:00  199.00
#> 7473 AirPassengers 1951-09-01 08:00:00  184.00
#> 7474 AirPassengers 1951-10-01 08:00:00  162.00
#> 7475 AirPassengers 1951-11-01 08:00:00  146.00
#> 7476 AirPassengers 1951-12-01 08:00:00  166.00
#> 7477 AirPassengers 1952-01-01 08:00:00  171.00
#> 7478 AirPassengers 1952-02-01 08:00:00  180.00
#> 7479 AirPassengers 1952-03-01 08:00:00  193.00
#> 7480 AirPassengers 1952-04-01 08:00:00  181.00
#> 7481 AirPassengers 1952-05-01 08:00:00  183.00
#> 7482 AirPassengers 1952-06-01 08:00:00  218.00
#> 7483 AirPassengers 1952-07-01 08:00:00  230.00
#> 7484 AirPassengers 1952-08-01 08:00:00  242.00
#> 7485 AirPassengers 1952-09-01 08:00:00  209.00
#> 7486 AirPassengers 1952-10-01 08:00:00  191.00
#> 7487 AirPassengers 1952-11-01 08:00:00  172.00
#> 7488 AirPassengers 1952-12-01 08:00:00  194.00
#> 7489 AirPassengers 1953-01-01 08:00:00  196.00
#> 7490 AirPassengers 1953-02-01 08:00:00  196.00
#> 7491 AirPassengers 1953-03-01 08:00:00  236.00
#> 7492 AirPassengers 1953-04-01 08:00:00  235.00
#> 7493 AirPassengers 1953-05-01 08:00:00  229.00
#> 7494 AirPassengers 1953-06-01 08:00:00  243.00
#> 7495 AirPassengers 1953-07-01 08:00:00  264.00
#> 7496 AirPassengers 1953-08-01 08:00:00  272.00
#> 7497 AirPassengers 1953-09-01 08:00:00  237.00
#> 7498 AirPassengers 1953-10-01 08:00:00  211.00
#> 7499 AirPassengers 1953-11-01 08:00:00  180.00
#> 7500 AirPassengers 1953-12-01 08:00:00  201.00
#> 7501 AirPassengers 1954-01-01 08:00:00  204.00
#> 7502 AirPassengers 1954-02-01 08:00:00  188.00
#> 7503 AirPassengers 1954-03-01 08:00:00  235.00
#> 7504 AirPassengers 1954-04-01 08:00:00  227.00
#> 7505 AirPassengers 1954-05-01 08:00:00  234.00
#> 7506 AirPassengers 1954-06-01 08:00:00  264.00
#> 7507 AirPassengers 1954-07-01 08:00:00  302.00
#> 7508 AirPassengers 1954-08-01 08:00:00  293.00
#> 7509 AirPassengers 1954-09-01 08:00:00  259.00
#> 7510 AirPassengers 1954-10-01 08:00:00  229.00
#> 7511 AirPassengers 1954-11-01 08:00:00  203.00
#> 7512 AirPassengers 1954-12-01 08:00:00  229.00
#> 7513 AirPassengers 1955-01-01 08:00:00  242.00
#> 7514 AirPassengers 1955-02-01 08:00:00  233.00
#> 7515 AirPassengers 1955-03-01 08:00:00  267.00
#> 7516 AirPassengers 1955-04-01 08:00:00  269.00
#> 7517 AirPassengers 1955-05-01 08:00:00  270.00
#> 7518 AirPassengers 1955-06-01 08:00:00  315.00
#> 7519 AirPassengers 1955-07-01 07:00:00  364.00
#> 7520 AirPassengers 1955-08-01 07:00:00  347.00
#> 7521 AirPassengers 1955-09-01 07:00:00  312.00
#> 7522 AirPassengers 1955-10-01 07:00:00  274.00
#> 7523 AirPassengers 1955-11-01 07:00:00  237.00
#> 7524 AirPassengers 1955-12-01 07:00:00  278.00
#> 7525 AirPassengers 1956-01-01 07:00:00  284.00
#> 7526 AirPassengers 1956-02-01 07:00:00  277.00
#> 7527 AirPassengers 1956-03-01 07:00:00  317.00
#> 7528 AirPassengers 1956-04-01 07:00:00  313.00
#> 7529 AirPassengers 1956-05-01 07:00:00  318.00
#> 7530 AirPassengers 1956-06-01 07:00:00  374.00
#> 7531 AirPassengers 1956-07-01 07:00:00  413.00
#> 7532 AirPassengers 1956-08-01 07:00:00  405.00
#> 7533 AirPassengers 1956-09-01 07:00:00  355.00
#> 7534 AirPassengers 1956-10-01 07:00:00  306.00
#> 7535 AirPassengers 1956-11-01 07:00:00  271.00
#> 7536 AirPassengers 1956-12-01 07:00:00  306.00
#> 7537 AirPassengers 1957-01-01 07:00:00  315.00
#> 7538 AirPassengers 1957-02-01 07:00:00  301.00
#> 7539 AirPassengers 1957-03-01 07:00:00  356.00
#> 7540 AirPassengers 1957-04-01 07:00:00  348.00
#> 7541 AirPassengers 1957-05-01 07:00:00  355.00
#> 7542 AirPassengers 1957-06-01 07:00:00  422.00
#> 7543 AirPassengers 1957-07-01 07:00:00  465.00
#> 7544 AirPassengers 1957-08-01 07:00:00  467.00
#> 7545 AirPassengers 1957-09-01 07:00:00  404.00
#> 7546 AirPassengers 1957-10-01 07:00:00  347.00
#> 7547 AirPassengers 1957-11-01 07:00:00  305.00
#> 7548 AirPassengers 1957-12-01 07:00:00  336.00
#> 7549 AirPassengers 1958-01-01 07:00:00  340.00
#> 7550 AirPassengers 1958-02-01 07:00:00  318.00
#> 7551 AirPassengers 1958-03-01 07:00:00  362.00
#> 7552 AirPassengers 1958-04-01 07:00:00  348.00
#> 7553 AirPassengers 1958-05-01 07:00:00  363.00
#> 7554 AirPassengers 1958-06-01 07:00:00  435.00
#> 7555 AirPassengers 1958-07-01 07:00:00  491.00
#> 7556 AirPassengers 1958-08-01 07:00:00  505.00
#> 7557 AirPassengers 1958-09-01 07:00:00  404.00
#> 7558 AirPassengers 1958-10-01 07:00:00  359.00
#> 7559 AirPassengers 1958-11-01 07:00:00  310.00
#> 7560 AirPassengers 1958-12-01 07:00:00  337.00
#> 7561 AirPassengers 1959-01-01 07:00:00  360.00
#> 7562 AirPassengers 1959-02-01 07:00:00  342.00
#> 7563 AirPassengers 1959-03-01 07:00:00  406.00
#> 7564 AirPassengers 1959-04-01 07:00:00  396.00
#> 7565 AirPassengers 1959-05-01 07:00:00  420.00
#> 7566 AirPassengers 1959-06-01 07:00:00  472.00
#> 7567 AirPassengers 1959-07-01 07:00:00  548.00
#> 7568 AirPassengers 1959-08-01 07:00:00  559.00
#> 7569 AirPassengers 1959-09-01 07:00:00  463.00
#> 7570 AirPassengers 1959-10-01 07:00:00  407.00
#> 7571 AirPassengers 1959-11-01 07:00:00  362.00
#> 7572 AirPassengers 1959-12-01 07:00:00  405.00
#> 7573 AirPassengers 1960-01-01 08:00:00  417.00
#> 7574 AirPassengers 1960-02-01 08:00:00  391.00
#> 7575 AirPassengers 1960-03-01 08:00:00  419.00
#> 7576 AirPassengers 1960-04-01 08:00:00  461.00
#> 7577 AirPassengers 1960-05-01 08:00:00  472.00
#> 7578 AirPassengers 1960-06-01 08:00:00  535.00
#> 7579 AirPassengers 1960-07-01 08:00:00  622.00
#> 7580 AirPassengers 1960-08-01 08:00:00  606.00
#> 7581 AirPassengers 1960-09-01 08:00:00  508.00
#> 7582 AirPassengers 1960-10-01 08:00:00  461.00
#> 7583 AirPassengers 1960-11-01 08:00:00  390.00
#> 7584 AirPassengers 1960-12-01 08:00:00  432.00

# labeling
x1 <- ts_c(
  `International Airline Passengers` = ts_xts(AirPassengers),
  `Deaths from Lung Diseases` = ldeaths
)
#> Loading required namespace: xts
head(x1)
#>            International Airline Passengers Deaths from Lung Diseases
#> 1949-01-01                              112                        NA
#> 1949-02-01                              118                        NA
#> 1949-03-01                              132                        NA
#> 1949-04-01                              129                        NA
#> 1949-05-01                              121                        NA
#> 1949-06-01                              135                        NA
# }